AMD to KGS exchange rate in December 2025
AMD/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.22896
- Close
- 0.22929
- Min
- 0.22604
- Max
- 0.23059
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.22929 | +0.00003 · +0.01% |
| Dec 30, 2025 | 0.22926 | +0.00001 · 0.00% |
| Dec 29, 2025 | 0.22925 | +0.00179 · +0.78% |
| Dec 28, 2025 | 0.22747 | −0.00181 · −0.79% |
| Dec 27, 2025 | 0.22927 | +0.00004 · +0.02% |
| Dec 26, 2025 | 0.22924 | −0.00001 · 0.00% |
| Dec 25, 2025 | 0.22924 | +0.00002 · +0.01% |
| Dec 24, 2025 | 0.22922 | −0.00136 · −0.59% |
| Dec 23, 2025 | 0.23059 | +0.00116 · +0.50% |
| Dec 22, 2025 | 0.22943 | +0.00195 · +0.86% |
| Dec 21, 2025 | 0.22747 | −0.00181 · −0.79% |
| Dec 20, 2025 | 0.22928 | −0.00084 · −0.37% |
| Dec 19, 2025 | 0.23012 | +0.00013 · +0.05% |
| Dec 18, 2025 | 0.22999 | +0.00065 · +0.28% |
| Dec 17, 2025 | 0.22934 | −0.00021 · −0.09% |
| Dec 16, 2025 | 0.22956 | −0.00040 · −0.17% |
| Dec 15, 2025 | 0.22996 | +0.00261 · +1.15% |
| Dec 14, 2025 | 0.22734 | −0.00175 · −0.77% |
| Dec 13, 2025 | 0.2291 | +0.00003 · +0.01% |
| Dec 12, 2025 | 0.22907 | +0.00002 · +0.01% |
| Dec 11, 2025 | 0.22905 | −0.00015 · −0.07% |
| Dec 9, 2025 | 0.2292 | −0.00026 · −0.11% |
| Dec 8, 2025 | 0.22946 | +0.00341 · +1.51% |
| Dec 7, 2025 | 0.22604 | −0.00328 · −1.43% |
| Dec 6, 2025 | 0.22932 | −0.00020 · −0.09% |
| Dec 5, 2025 | 0.22952 | +0.00004 · +0.02% |
| Dec 4, 2025 | 0.22948 | +0.00003 · +0.01% |
| Dec 3, 2025 | 0.22946 | −0.00003 · −0.01% |
| Dec 2, 2025 | 0.22949 | +0.00053 · +0.23% |
| Dec 1, 2025 | 0.22896 | +0.00256 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.