AMD to KGS exchange rate in February 2026
AMD/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.22831
- Close
- 0.23198
- Min
- 0.22831
- Max
- 0.23344
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.23198 | −0.00002 · −0.01% |
| Feb 27, 2026 | 0.232 | −0.00078 · −0.34% |
| Feb 26, 2026 | 0.23278 | +0.00111 · +0.48% |
| Feb 25, 2026 | 0.23167 | −0.00059 · −0.26% |
| Feb 24, 2026 | 0.23227 | −0.00118 · −0.50% |
| Feb 23, 2026 | 0.23344 | +0.00132 · +0.57% |
| Feb 22, 2026 | 0.23212 | −0.00001 · 0.00% |
| Feb 21, 2026 | 0.23213 | +0.00016 · +0.07% |
| Feb 20, 2026 | 0.23197 | +0.00046 · +0.20% |
| Feb 19, 2026 | 0.2315 | −0.00109 · −0.47% |
| Feb 18, 2026 | 0.23259 | +0.00082 · +0.35% |
| Feb 17, 2026 | 0.23178 | −0.00047 · −0.20% |
| Feb 16, 2026 | 0.23224 | +0.00261 · +1.14% |
| Feb 15, 2026 | 0.22963 | −0.00240 · −1.03% |
| Feb 14, 2026 | 0.23203 | +0.00021 · +0.09% |
| Feb 13, 2026 | 0.23182 | +0.00035 · +0.15% |
| Feb 12, 2026 | 0.23147 | −0.00055 · −0.24% |
| Feb 11, 2026 | 0.23202 | −0.00107 · −0.46% |
| Feb 10, 2026 | 0.23309 | +0.00009 · +0.04% |
| Feb 9, 2026 | 0.23301 | +0.00143 · +0.62% |
| Feb 8, 2026 | 0.23158 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.23158 | −0.00085 · −0.37% |
| Feb 6, 2026 | 0.23243 | +0.00026 · +0.11% |
| Feb 5, 2026 | 0.23217 | −0.00022 · −0.09% |
| Feb 4, 2026 | 0.23239 | +0.00211 · +0.92% |
| Feb 3, 2026 | 0.23027 | +0.00062 · +0.27% |
| Feb 2, 2026 | 0.22965 | +0.00134 · +0.59% |
| Feb 1, 2026 | 0.22831 | −0.00179 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.