AMD to JPY exchange rate in May 2026
AMD/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.42418
- Close
- 0.43275
- Min
- 0.42252
- Max
- 0.43399
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.43275 | +0.00002 · 0.00% |
| May 30, 2026 | 0.43273 | −0.00126 · −0.29% |
| May 29, 2026 | 0.43399 | +0.00039 · +0.09% |
| May 28, 2026 | 0.43359 | +0.00092 · +0.21% |
| May 27, 2026 | 0.43268 | +0.00078 · +0.18% |
| May 26, 2026 | 0.4319 | −0.00119 · −0.27% |
| May 25, 2026 | 0.43309 | +0.00033 · +0.08% |
| May 24, 2026 | 0.43276 | −0.00001 · 0.00% |
| May 23, 2026 | 0.43276 | +0.00046 · +0.11% |
| May 22, 2026 | 0.4323 | +0.00017 · +0.04% |
| May 21, 2026 | 0.43214 | +0.00075 · +0.17% |
| May 20, 2026 | 0.43139 | −0.00046 · −0.11% |
| May 19, 2026 | 0.43185 | +0.00173 · +0.40% |
| May 18, 2026 | 0.43012 | −0.00100 · −0.23% |
| May 17, 2026 | 0.43112 | +0.00053 · +0.12% |
| May 16, 2026 | 0.43059 | +0.00079 · +0.18% |
| May 15, 2026 | 0.4298 | +0.00129 · +0.30% |
| May 14, 2026 | 0.4285 | +0.00043 · +0.10% |
| May 13, 2026 | 0.42807 | +0.00090 · +0.21% |
| May 12, 2026 | 0.42717 | +0.00043 · +0.10% |
| May 11, 2026 | 0.42674 | +0.00130 · +0.31% |
| May 10, 2026 | 0.42544 | +0.00089 · +0.21% |
| May 9, 2026 | 0.42455 | −0.00043 · −0.10% |
| May 8, 2026 | 0.42498 | +0.00246 · +0.58% |
| May 7, 2026 | 0.42252 | −0.00452 · −1.06% |
| May 6, 2026 | 0.42704 | +0.00313 · +0.74% |
| May 5, 2026 | 0.42391 | −0.00016 · −0.04% |
| May 4, 2026 | 0.42407 | +0.00044 · +0.10% |
| May 3, 2026 | 0.42363 | 0.00000 · 0.00% |
| May 2, 2026 | 0.42363 | −0.00055 · −0.13% |
| May 1, 2026 | 0.42418 | −0.00792 · −1.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.