AMD to JPY exchange rate in April 2026
AMD/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.42053
- Close
- 0.4321
- Min
- 0.42053
- Max
- 0.4321
- Change
- +2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.4321 | +0.00236 · +0.55% |
| Apr 29, 2026 | 0.42974 | +0.00131 · +0.30% |
| Apr 28, 2026 | 0.42844 | −0.00064 · −0.15% |
| Apr 27, 2026 | 0.42908 | −0.00021 · −0.05% |
| Apr 26, 2026 | 0.42929 | +0.00063 · +0.15% |
| Apr 25, 2026 | 0.42866 | −0.00115 · −0.27% |
| Apr 24, 2026 | 0.42981 | +0.00456 · +1.07% |
| Apr 23, 2026 | 0.42525 | −0.00242 · −0.57% |
| Apr 22, 2026 | 0.42767 | +0.00138 · +0.32% |
| Apr 21, 2026 | 0.42628 | +0.00295 · +0.70% |
| Apr 20, 2026 | 0.42334 | +0.00009 · +0.02% |
| Apr 19, 2026 | 0.42325 | −0.00078 · −0.18% |
| Apr 18, 2026 | 0.42403 | −0.00330 · −0.77% |
| Apr 17, 2026 | 0.42734 | +0.00171 · +0.40% |
| Apr 16, 2026 | 0.42562 | +0.00058 · +0.14% |
| Apr 15, 2026 | 0.42504 | +0.00088 · +0.21% |
| Apr 14, 2026 | 0.42417 | −0.00119 · −0.28% |
| Apr 13, 2026 | 0.42536 | +0.00121 · +0.29% |
| Apr 12, 2026 | 0.42415 | +0.00029 · +0.07% |
| Apr 11, 2026 | 0.42385 | +0.00064 · +0.15% |
| Apr 10, 2026 | 0.42321 | +0.00115 · +0.27% |
| Apr 9, 2026 | 0.42206 | −0.00104 · −0.24% |
| Apr 8, 2026 | 0.4231 | −0.00144 · −0.34% |
| Apr 7, 2026 | 0.42454 | +0.00124 · +0.29% |
| Apr 6, 2026 | 0.4233 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.4233 | −0.00006 · −0.01% |
| Apr 4, 2026 | 0.42336 | −0.00089 · −0.21% |
| Apr 3, 2026 | 0.42426 | +0.00143 · +0.34% |
| Apr 2, 2026 | 0.42282 | +0.00229 · +0.54% |
| Apr 1, 2026 | 0.42053 | −0.00224 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.