AMD to JPY exchange rate in June 2026
AMD/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.43313
- Close
- 0.44088
- Min
- 0.43313
- Max
- 0.44088
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.44088 | +0.00066 · +0.15% |
| Jun 29, 2026 | 0.44022 | +0.00078 · +0.18% |
| Jun 28, 2026 | 0.43944 | −0.00009 · −0.02% |
| Jun 27, 2026 | 0.43953 | −0.00089 · −0.20% |
| Jun 26, 2026 | 0.44042 | −0.00033 · −0.07% |
| Jun 25, 2026 | 0.44075 | +0.00159 · +0.36% |
| Jun 24, 2026 | 0.43915 | +0.00022 · +0.05% |
| Jun 23, 2026 | 0.43894 | −0.00022 · −0.05% |
| Jun 22, 2026 | 0.43916 | +0.00093 · +0.21% |
| Jun 21, 2026 | 0.43823 | +0.00001 · 0.00% |
| Jun 20, 2026 | 0.43822 | −0.00007 · −0.02% |
| Jun 19, 2026 | 0.43829 | +0.00193 · +0.44% |
| Jun 18, 2026 | 0.43637 | +0.00110 · +0.25% |
| Jun 17, 2026 | 0.43527 | +0.00040 · +0.09% |
| Jun 16, 2026 | 0.43486 | +0.00025 · +0.06% |
| Jun 15, 2026 | 0.43462 | −0.00047 · −0.11% |
| Jun 14, 2026 | 0.43509 | −0.00001 · 0.00% |
| Jun 13, 2026 | 0.43509 | −0.00066 · −0.15% |
| Jun 12, 2026 | 0.43575 | +0.00009 · +0.02% |
| Jun 11, 2026 | 0.43566 | +0.00044 · +0.10% |
| Jun 10, 2026 | 0.43522 | +0.00039 · +0.09% |
| Jun 9, 2026 | 0.43484 | −0.00021 · −0.05% |
| Jun 8, 2026 | 0.43504 | −0.00017 · −0.04% |
| Jun 7, 2026 | 0.43522 | +0.00017 · +0.04% |
| Jun 6, 2026 | 0.43505 | +0.00136 · +0.31% |
| Jun 5, 2026 | 0.43369 | 0.00000 · 0.00% |
| Jun 4, 2026 | 0.43368 | −0.00013 · −0.03% |
| Jun 3, 2026 | 0.43382 | +0.00043 · +0.10% |
| Jun 2, 2026 | 0.43338 | +0.00025 · +0.06% |
| Jun 1, 2026 | 0.43313 | +0.00038 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.