AMD to JPY exchange rate in March 2026
AMD/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.41404
- Close
- 0.42277
- Min
- 0.41404
- Max
- 0.42499
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.42277 | −0.00091 · −0.22% |
| Mar 30, 2026 | 0.42368 | −0.00124 · −0.29% |
| Mar 29, 2026 | 0.42493 | −0.00007 · −0.02% |
| Mar 28, 2026 | 0.42499 | +0.00179 · +0.42% |
| Mar 27, 2026 | 0.4232 | +0.00112 · +0.27% |
| Mar 26, 2026 | 0.42208 | +0.00068 · +0.16% |
| Mar 25, 2026 | 0.4214 | +0.00049 · +0.12% |
| Mar 24, 2026 | 0.42091 | −0.00165 · −0.39% |
| Mar 23, 2026 | 0.42256 | +0.00076 · +0.18% |
| Mar 22, 2026 | 0.4218 | −0.00009 · −0.02% |
| Mar 21, 2026 | 0.42189 | +0.00088 · +0.21% |
| Mar 20, 2026 | 0.42101 | −0.00077 · −0.18% |
| Mar 19, 2026 | 0.42179 | −0.00003 · −0.01% |
| Mar 18, 2026 | 0.42181 | −0.00049 · −0.12% |
| Mar 17, 2026 | 0.4223 | −0.00029 · −0.07% |
| Mar 16, 2026 | 0.42259 | −0.00043 · −0.10% |
| Mar 15, 2026 | 0.42302 | −0.00017 · −0.04% |
| Mar 14, 2026 | 0.42319 | +0.00156 · +0.37% |
| Mar 13, 2026 | 0.42164 | +0.00052 · +0.12% |
| Mar 12, 2026 | 0.42111 | +0.00127 · +0.30% |
| Mar 11, 2026 | 0.41985 | +0.00160 · +0.38% |
| Mar 10, 2026 | 0.41825 | −0.00544 · −1.29% |
| Mar 9, 2026 | 0.42369 | +0.00557 · +1.33% |
| Mar 8, 2026 | 0.41813 | +0.00007 · +0.02% |
| Mar 7, 2026 | 0.41805 | +0.00035 · +0.08% |
| Mar 6, 2026 | 0.41771 | +0.00150 · +0.36% |
| Mar 5, 2026 | 0.4162 | −0.00200 · −0.48% |
| Mar 4, 2026 | 0.4182 | +0.00145 · +0.35% |
| Mar 3, 2026 | 0.41675 | +0.00191 · +0.46% |
| Mar 2, 2026 | 0.41484 | +0.00080 · +0.19% |
| Mar 1, 2026 | 0.41404 | +0.00006 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.