AMD to JPY exchange rate in January 2026
AMD/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.41086
- Close
- 0.40721
- Min
- 0.40502
- Max
- 0.41976
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.40721 | +0.00044 · +0.11% |
| Jan 30, 2026 | 0.40678 | +0.00176 · +0.43% |
| Jan 29, 2026 | 0.40502 | −0.00383 · −0.94% |
| Jan 28, 2026 | 0.40885 | −0.00381 · −0.92% |
| Jan 27, 2026 | 0.41265 | +0.00619 · +1.52% |
| Jan 26, 2026 | 0.40646 | −0.00067 · −0.17% |
| Jan 25, 2026 | 0.40713 | −0.00434 · −1.05% |
| Jan 24, 2026 | 0.41147 | −0.00706 · −1.69% |
| Jan 23, 2026 | 0.41853 | −0.00123 · −0.29% |
| Jan 22, 2026 | 0.41976 | +0.00314 · +0.75% |
| Jan 21, 2026 | 0.41662 | −0.00046 · −0.11% |
| Jan 20, 2026 | 0.41707 | +0.00037 · +0.09% |
| Jan 19, 2026 | 0.4167 | +0.00039 · +0.09% |
| Jan 18, 2026 | 0.41631 | +0.00001 · 0.00% |
| Jan 17, 2026 | 0.4163 | −0.00172 · −0.41% |
| Jan 16, 2026 | 0.41802 | −0.00048 · −0.11% |
| Jan 15, 2026 | 0.4185 | −0.00017 · −0.04% |
| Jan 14, 2026 | 0.41867 | +0.00267 · +0.64% |
| Jan 13, 2026 | 0.41599 | +0.00177 · +0.43% |
| Jan 12, 2026 | 0.41422 | +0.00324 · +0.79% |
| Jan 11, 2026 | 0.41098 | −0.00323 · −0.78% |
| Jan 10, 2026 | 0.41421 | +0.00082 · +0.20% |
| Jan 9, 2026 | 0.41339 | +0.00100 · +0.24% |
| Jan 8, 2026 | 0.41239 | +0.00044 · +0.11% |
| Jan 7, 2026 | 0.41195 | +0.00157 · +0.38% |
| Jan 6, 2026 | 0.41038 | −0.00140 · −0.34% |
| Jan 5, 2026 | 0.41178 | +0.00389 · +0.95% |
| Jan 4, 2026 | 0.4079 | −0.00357 · −0.87% |
| Jan 3, 2026 | 0.41146 | +0.00079 · +0.19% |
| Jan 2, 2026 | 0.41067 | −0.00019 · −0.05% |
| Jan 1, 2026 | 0.41086 | +0.00066 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.