AMD to JPY exchange rate in December 2025
AMD/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.4072
- Close
- 0.4102
- Min
- 0.40137
- Max
- 0.41357
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.4102 | +0.00077 · +0.19% |
| Dec 30, 2025 | 0.40943 | −0.00080 · −0.19% |
| Dec 29, 2025 | 0.41023 | +0.00306 · +0.75% |
| Dec 28, 2025 | 0.40717 | −0.00327 · −0.80% |
| Dec 27, 2025 | 0.41044 | +0.00084 · +0.20% |
| Dec 26, 2025 | 0.4096 | +0.00115 · +0.28% |
| Dec 25, 2025 | 0.40845 | +0.00065 · +0.16% |
| Dec 24, 2025 | 0.4078 | −0.00448 · −1.09% |
| Dec 23, 2025 | 0.41227 | −0.00037 · −0.09% |
| Dec 22, 2025 | 0.41264 | +0.00236 · +0.57% |
| Dec 21, 2025 | 0.41028 | −0.00328 · −0.79% |
| Dec 20, 2025 | 0.41357 | +0.00385 · +0.94% |
| Dec 19, 2025 | 0.40971 | +0.00008 · +0.02% |
| Dec 18, 2025 | 0.40964 | +0.00405 · +1.00% |
| Dec 17, 2025 | 0.40559 | −0.00096 · −0.24% |
| Dec 16, 2025 | 0.40656 | −0.00258 · −0.63% |
| Dec 15, 2025 | 0.40914 | +0.00422 · +1.04% |
| Dec 14, 2025 | 0.40492 | −0.00322 · −0.79% |
| Dec 13, 2025 | 0.40814 | +0.00043 · +0.11% |
| Dec 12, 2025 | 0.40771 | −0.00081 · −0.20% |
| Dec 11, 2025 | 0.40852 | +0.00023 · +0.06% |
| Dec 9, 2025 | 0.40829 | +0.00199 · +0.49% |
| Dec 8, 2025 | 0.4063 | +0.00494 · +1.23% |
| Dec 7, 2025 | 0.40137 | −0.00574 · −1.41% |
| Dec 6, 2025 | 0.4071 | +0.00038 · +0.09% |
| Dec 5, 2025 | 0.40672 | −0.00055 · −0.13% |
| Dec 4, 2025 | 0.40727 | −0.00097 · −0.24% |
| Dec 3, 2025 | 0.40823 | −0.00001 · 0.00% |
| Dec 2, 2025 | 0.40824 | +0.00104 · +0.26% |
| Dec 1, 2025 | 0.4072 | +0.00304 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.