AMD to JPY exchange rate in February 2026
AMD/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.40393
- Close
- 0.41398
- Min
- 0.40098
- Max
- 0.4178
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.41398 | +0.00062 · +0.15% |
| Feb 27, 2026 | 0.41336 | −0.00170 · −0.41% |
| Feb 26, 2026 | 0.41506 | +0.00292 · +0.71% |
| Feb 25, 2026 | 0.41214 | +0.00051 · +0.12% |
| Feb 24, 2026 | 0.41164 | −0.00014 · −0.03% |
| Feb 23, 2026 | 0.41178 | +0.00037 · +0.09% |
| Feb 22, 2026 | 0.41141 | −0.00017 · −0.04% |
| Feb 21, 2026 | 0.41158 | −0.00006 · −0.02% |
| Feb 20, 2026 | 0.41164 | +0.00162 · +0.40% |
| Feb 19, 2026 | 0.41002 | +0.00156 · +0.38% |
| Feb 18, 2026 | 0.40846 | +0.00252 · +0.62% |
| Feb 17, 2026 | 0.40594 | −0.00055 · −0.13% |
| Feb 16, 2026 | 0.40649 | +0.00551 · +1.37% |
| Feb 15, 2026 | 0.40098 | −0.00422 · −1.04% |
| Feb 14, 2026 | 0.40521 | −0.00054 · −0.13% |
| Feb 13, 2026 | 0.40575 | +0.00178 · +0.44% |
| Feb 12, 2026 | 0.40396 | −0.00382 · −0.94% |
| Feb 11, 2026 | 0.40778 | −0.00644 · −1.56% |
| Feb 10, 2026 | 0.41422 | −0.00358 · −0.86% |
| Feb 9, 2026 | 0.4178 | +0.00180 · +0.43% |
| Feb 8, 2026 | 0.416 | −0.00022 · −0.05% |
| Feb 7, 2026 | 0.41622 | −0.00040 · −0.10% |
| Feb 6, 2026 | 0.41662 | +0.00040 · +0.10% |
| Feb 5, 2026 | 0.41622 | +0.00124 · +0.30% |
| Feb 4, 2026 | 0.41498 | +0.00573 · +1.40% |
| Feb 3, 2026 | 0.40925 | +0.00228 · +0.56% |
| Feb 2, 2026 | 0.40698 | +0.00304 · +0.75% |
| Feb 1, 2026 | 0.40393 | −0.00328 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.