AMD to JPY exchange rate in November 2025
AMD/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.40244
- Close
- 0.40416
- Min
- 0.39555
- Max
- 0.41269
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.40416 | −0.00611 · −1.49% |
| Nov 29, 2025 | 0.41027 | −0.00138 · −0.34% |
| Nov 28, 2025 | 0.41165 | +0.00088 · +0.21% |
| Nov 27, 2025 | 0.41078 | +0.00086 · +0.21% |
| Nov 26, 2025 | 0.40992 | −0.00061 · −0.15% |
| Nov 25, 2025 | 0.41052 | −0.00159 · −0.39% |
| Nov 24, 2025 | 0.41212 | +0.00828 · +2.05% |
| Nov 23, 2025 | 0.40383 | −0.00557 · −1.36% |
| Nov 22, 2025 | 0.4094 | −0.00312 · −0.76% |
| Nov 21, 2025 | 0.41252 | −0.00016 · −0.04% |
| Nov 20, 2025 | 0.41269 | +0.00569 · +1.40% |
| Nov 19, 2025 | 0.407 | +0.00011 · +0.03% |
| Nov 18, 2025 | 0.40689 | +0.00115 · +0.28% |
| Nov 17, 2025 | 0.40574 | +0.00683 · +1.71% |
| Nov 16, 2025 | 0.39891 | −0.00550 · −1.36% |
| Nov 15, 2025 | 0.40441 | −0.00009 · −0.02% |
| Nov 14, 2025 | 0.4045 | −0.00049 · −0.12% |
| Nov 13, 2025 | 0.40499 | +0.00120 · +0.30% |
| Nov 12, 2025 | 0.40378 | −0.00119 · −0.29% |
| Nov 11, 2025 | 0.40497 | +0.00198 · +0.49% |
| Nov 10, 2025 | 0.403 | +0.00745 · +1.88% |
| Nov 9, 2025 | 0.39555 | −0.00537 · −1.34% |
| Nov 8, 2025 | 0.40092 | −0.00029 · −0.07% |
| Nov 7, 2025 | 0.40121 | −0.00129 · −0.32% |
| Nov 6, 2025 | 0.4025 | +0.00134 · +0.33% |
| Nov 5, 2025 | 0.40116 | −0.00265 · −0.66% |
| Nov 4, 2025 | 0.40381 | +0.00075 · +0.19% |
| Nov 3, 2025 | 0.40306 | +0.00573 · +1.44% |
| Nov 2, 2025 | 0.39733 | −0.00511 · −1.27% |
| Nov 1, 2025 | 0.40244 | +0.00018 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.