AMD to INR exchange rate in November 2025
AMD/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.2321
- Close
- 0.23128
- Min
- 0.22855
- Max
- 0.23568
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.23128 | −0.00343 · −1.46% |
| Nov 29, 2025 | 0.23471 | −0.00054 · −0.23% |
| Nov 28, 2025 | 0.23525 | +0.00055 · +0.23% |
| Nov 27, 2025 | 0.2347 | +0.00019 · +0.08% |
| Nov 26, 2025 | 0.23451 | +0.00104 · +0.44% |
| Nov 25, 2025 | 0.23347 | −0.00221 · −0.94% |
| Nov 24, 2025 | 0.23568 | +0.00423 · +1.83% |
| Nov 23, 2025 | 0.23145 | −0.00314 · −1.34% |
| Nov 22, 2025 | 0.23459 | +0.00218 · +0.94% |
| Nov 21, 2025 | 0.23241 | +0.00035 · +0.15% |
| Nov 20, 2025 | 0.23206 | +0.00022 · +0.10% |
| Nov 19, 2025 | 0.23184 | −0.00046 · −0.20% |
| Nov 18, 2025 | 0.2323 | −0.00048 · −0.20% |
| Nov 17, 2025 | 0.23277 | +0.00368 · +1.61% |
| Nov 16, 2025 | 0.2291 | −0.00299 · −1.29% |
| Nov 15, 2025 | 0.23208 | −0.00037 · −0.16% |
| Nov 14, 2025 | 0.23245 | +0.00051 · +0.22% |
| Nov 13, 2025 | 0.23194 | +0.00014 · +0.06% |
| Nov 12, 2025 | 0.2318 | −0.00085 · −0.36% |
| Nov 11, 2025 | 0.23265 | +0.00035 · +0.15% |
| Nov 10, 2025 | 0.2323 | +0.00375 · +1.64% |
| Nov 9, 2025 | 0.22855 | −0.00306 · −1.32% |
| Nov 8, 2025 | 0.23161 | −0.00060 · −0.26% |
| Nov 7, 2025 | 0.23221 | +0.00042 · +0.18% |
| Nov 6, 2025 | 0.23179 | −0.00066 · −0.28% |
| Nov 5, 2025 | 0.23245 | +0.00024 · +0.10% |
| Nov 4, 2025 | 0.23221 | +0.00002 · +0.01% |
| Nov 3, 2025 | 0.23219 | +0.00299 · +1.31% |
| Nov 2, 2025 | 0.2292 | −0.00291 · −1.25% |
| Nov 1, 2025 | 0.2321 | +0.00039 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.