AMD to INR exchange rate in December 2025
AMD/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.23385
- Close
- 0.23544
- Min
- 0.23274
- Max
- 0.23849
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.23544 | −0.00037 · −0.16% |
| Dec 30, 2025 | 0.23581 | +0.00027 · +0.12% |
| Dec 29, 2025 | 0.23554 | +0.00200 · +0.86% |
| Dec 28, 2025 | 0.23354 | −0.00201 · −0.85% |
| Dec 27, 2025 | 0.23555 | −0.00037 · −0.16% |
| Dec 26, 2025 | 0.23592 | +0.00049 · +0.21% |
| Dec 25, 2025 | 0.23543 | +0.00072 · +0.31% |
| Dec 24, 2025 | 0.2347 | −0.00168 · −0.71% |
| Dec 23, 2025 | 0.23639 | +0.00144 · +0.61% |
| Dec 22, 2025 | 0.23495 | +0.00196 · +0.84% |
| Dec 21, 2025 | 0.23299 | −0.00184 · −0.78% |
| Dec 20, 2025 | 0.23482 | −0.00260 · −1.09% |
| Dec 19, 2025 | 0.23742 | −0.00031 · −0.13% |
| Dec 18, 2025 | 0.23773 | −0.00076 · −0.32% |
| Dec 17, 2025 | 0.23849 | +0.00011 · +0.04% |
| Dec 16, 2025 | 0.23839 | +0.00045 · +0.19% |
| Dec 15, 2025 | 0.23793 | +0.00244 · +1.04% |
| Dec 14, 2025 | 0.23549 | −0.00169 · −0.71% |
| Dec 13, 2025 | 0.23718 | +0.00077 · +0.33% |
| Dec 12, 2025 | 0.23641 | −0.00006 · −0.02% |
| Dec 11, 2025 | 0.23647 | +0.00031 · +0.13% |
| Dec 9, 2025 | 0.23616 | +0.00032 · +0.14% |
| Dec 8, 2025 | 0.23584 | +0.00310 · +1.33% |
| Dec 7, 2025 | 0.23274 | −0.00306 · −1.30% |
| Dec 6, 2025 | 0.2358 | +0.00005 · +0.02% |
| Dec 5, 2025 | 0.23575 | −0.00085 · −0.36% |
| Dec 4, 2025 | 0.2366 | +0.00079 · +0.34% |
| Dec 3, 2025 | 0.2358 | +0.00076 · +0.32% |
| Dec 2, 2025 | 0.23504 | +0.00120 · +0.51% |
| Dec 1, 2025 | 0.23385 | +0.00257 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.