AMD to INR exchange rate in October 2025
AMD/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.23238
- Close
- 0.23172
- Min
- 0.22648
- Max
- 0.23279
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23172 | +0.00015 · +0.06% |
| Oct 30, 2025 | 0.23157 | +0.00071 · +0.31% |
| Oct 29, 2025 | 0.23086 | +0.00054 · +0.23% |
| Oct 28, 2025 | 0.23032 | +0.00035 · +0.15% |
| Oct 27, 2025 | 0.22997 | +0.00350 · +1.54% |
| Oct 26, 2025 | 0.22648 | −0.00280 · −1.22% |
| Oct 25, 2025 | 0.22927 | −0.00134 · −0.58% |
| Oct 24, 2025 | 0.23061 | +0.00061 · +0.27% |
| Oct 23, 2025 | 0.23 | +0.00055 · +0.24% |
| Oct 22, 2025 | 0.22944 | −0.00049 · −0.22% |
| Oct 21, 2025 | 0.22994 | +0.00037 · +0.16% |
| Oct 20, 2025 | 0.22957 | +0.00295 · +1.30% |
| Oct 19, 2025 | 0.22662 | −0.00275 · −1.20% |
| Oct 18, 2025 | 0.22937 | −0.00137 · −0.59% |
| Oct 17, 2025 | 0.23074 | +0.00103 · +0.45% |
| Oct 16, 2025 | 0.22971 | −0.00257 · −1.11% |
| Oct 15, 2025 | 0.23228 | 0.00000 · 0.00% |
| Oct 14, 2025 | 0.23228 | −0.00008 · −0.03% |
| Oct 13, 2025 | 0.23236 | +0.00324 · +1.41% |
| Oct 12, 2025 | 0.22913 | −0.00322 · −1.39% |
| Oct 11, 2025 | 0.23235 | +0.00018 · +0.08% |
| Oct 10, 2025 | 0.23216 | −0.00030 · −0.13% |
| Oct 9, 2025 | 0.23246 | +0.00023 · +0.10% |
| Oct 8, 2025 | 0.23224 | −0.00055 · −0.24% |
| Oct 7, 2025 | 0.23279 | +0.00066 · +0.28% |
| Oct 6, 2025 | 0.23213 | +0.00322 · +1.41% |
| Oct 5, 2025 | 0.22891 | −0.00293 · −1.26% |
| Oct 4, 2025 | 0.23185 | −0.00027 · −0.12% |
| Oct 3, 2025 | 0.23211 | −0.00042 · −0.18% |
| Oct 2, 2025 | 0.23253 | +0.00016 · +0.07% |
| Oct 1, 2025 | 0.23238 | +0.00037 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.