AMD to IDR exchange rate in April 2026
AMD/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 45.102
- Close
- 46.822
- Min
- 45.046
- Max
- 46.822
- Change
- +4.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 46.822 | +0.152 · +0.33% |
| Apr 29, 2026 | 46.67 | +0.266 · +0.57% |
| Apr 28, 2026 | 46.405 | +0.008 · +0.02% |
| Apr 27, 2026 | 46.397 | −0.075 · −0.16% |
| Apr 26, 2026 | 46.472 | +0.066 · +0.14% |
| Apr 25, 2026 | 46.406 | −0.100 · −0.22% |
| Apr 24, 2026 | 46.506 | +0.424 · +0.92% |
| Apr 23, 2026 | 46.082 | −0.017 · −0.04% |
| Apr 22, 2026 | 46.099 | +0.142 · +0.31% |
| Apr 21, 2026 | 45.957 | +0.219 · +0.48% |
| Apr 20, 2026 | 45.738 | +0.006 · +0.01% |
| Apr 19, 2026 | 45.732 | −0.080 · −0.18% |
| Apr 18, 2026 | 45.812 | −0.240 · −0.52% |
| Apr 17, 2026 | 46.053 | +0.070 · +0.15% |
| Apr 16, 2026 | 45.983 | +0.194 · +0.42% |
| Apr 15, 2026 | 45.789 | +0.128 · +0.28% |
| Apr 14, 2026 | 45.661 | +0.056 · +0.12% |
| Apr 13, 2026 | 45.605 | +0.096 · +0.21% |
| Apr 12, 2026 | 45.509 | +0.026 · +0.06% |
| Apr 11, 2026 | 45.483 | −0.012 · −0.03% |
| Apr 10, 2026 | 45.495 | +0.158 · +0.35% |
| Apr 9, 2026 | 45.336 | −0.062 · −0.14% |
| Apr 8, 2026 | 45.398 | +0.057 · +0.13% |
| Apr 7, 2026 | 45.341 | +0.113 · +0.25% |
| Apr 6, 2026 | 45.228 | +0.150 · +0.33% |
| Apr 5, 2026 | 45.078 | +0.032 · +0.07% |
| Apr 4, 2026 | 45.046 | −0.131 · −0.29% |
| Apr 3, 2026 | 45.177 | +0.039 · +0.09% |
| Apr 2, 2026 | 45.138 | +0.037 · +0.08% |
| Apr 1, 2026 | 45.102 | +0.081 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.