AMD to IDR exchange rate in May 2026
AMD/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 46.658
- Close
- 48.36
- Min
- 46.658
- Max
- 48.683
- Change
- +3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 48.36 | −0.058 · −0.12% |
| May 30, 2026 | 48.418 | −0.265 · −0.54% |
| May 29, 2026 | 48.683 | +0.090 · +0.18% |
| May 28, 2026 | 48.594 | +0.232 · +0.48% |
| May 27, 2026 | 48.362 | +0.030 · +0.06% |
| May 26, 2026 | 48.331 | +0.004 · +0.01% |
| May 25, 2026 | 48.328 | +0.217 · +0.45% |
| May 24, 2026 | 48.111 | −0.001 · 0.00% |
| May 23, 2026 | 48.112 | −0.020 · −0.04% |
| May 22, 2026 | 48.132 | +0.119 · +0.25% |
| May 21, 2026 | 48.013 | −0.033 · −0.07% |
| May 20, 2026 | 48.046 | −0.116 · −0.24% |
| May 19, 2026 | 48.162 | +0.332 · +0.69% |
| May 18, 2026 | 47.829 | +0.254 · +0.53% |
| May 17, 2026 | 47.575 | −0.173 · −0.36% |
| May 16, 2026 | 47.748 | +0.102 · +0.22% |
| May 15, 2026 | 47.645 | +0.090 · +0.19% |
| May 14, 2026 | 47.556 | +0.008 · +0.02% |
| May 13, 2026 | 47.548 | +0.097 · +0.20% |
| May 12, 2026 | 47.45 | +0.160 · +0.34% |
| May 11, 2026 | 47.291 | +0.105 · +0.22% |
| May 10, 2026 | 47.186 | +0.094 · +0.20% |
| May 9, 2026 | 47.092 | +0.042 · +0.09% |
| May 8, 2026 | 47.05 | +0.123 · +0.26% |
| May 7, 2026 | 46.927 | −0.157 · −0.33% |
| May 6, 2026 | 47.085 | +0.100 · +0.21% |
| May 5, 2026 | 46.984 | +0.132 · +0.28% |
| May 4, 2026 | 46.853 | +0.102 · +0.22% |
| May 3, 2026 | 46.751 | 0.000 · 0.00% |
| May 2, 2026 | 46.751 | +0.093 · +0.20% |
| May 1, 2026 | 46.658 | −0.164 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.