AMD to IDR exchange rate in March 2026
AMD/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 44.499
- Close
- 45.021
- Min
- 44.499
- Max
- 45.328
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 45.021 | −0.005 · −0.01% |
| Mar 30, 2026 | 45.026 | +0.148 · +0.33% |
| Mar 29, 2026 | 44.877 | −0.170 · −0.38% |
| Mar 28, 2026 | 45.047 | +0.121 · +0.27% |
| Mar 27, 2026 | 44.926 | +0.212 · +0.47% |
| Mar 26, 2026 | 44.714 | −0.132 · −0.29% |
| Mar 25, 2026 | 44.846 | −0.058 · −0.13% |
| Mar 24, 2026 | 44.904 | −0.105 · −0.23% |
| Mar 23, 2026 | 45.009 | +0.038 · +0.08% |
| Mar 22, 2026 | 44.972 | +0.031 · +0.07% |
| Mar 21, 2026 | 44.941 | −0.083 · −0.18% |
| Mar 20, 2026 | 45.024 | +0.175 · +0.39% |
| Mar 19, 2026 | 44.848 | −0.154 · −0.34% |
| Mar 18, 2026 | 45.002 | +0.010 · +0.02% |
| Mar 17, 2026 | 44.993 | +0.037 · +0.08% |
| Mar 16, 2026 | 44.955 | +0.123 · +0.27% |
| Mar 15, 2026 | 44.832 | −0.047 · −0.10% |
| Mar 14, 2026 | 44.879 | +0.099 · +0.22% |
| Mar 13, 2026 | 44.78 | +0.037 · +0.08% |
| Mar 12, 2026 | 44.743 | +0.037 · +0.08% |
| Mar 11, 2026 | 44.706 | −0.087 · −0.19% |
| Mar 10, 2026 | 44.793 | −0.535 · −1.18% |
| Mar 9, 2026 | 45.328 | +0.520 · +1.16% |
| Mar 8, 2026 | 44.808 | −0.091 · −0.20% |
| Mar 7, 2026 | 44.899 | +0.049 · +0.11% |
| Mar 6, 2026 | 44.85 | +0.054 · +0.12% |
| Mar 5, 2026 | 44.796 | −0.093 · −0.21% |
| Mar 4, 2026 | 44.889 | +0.204 · +0.46% |
| Mar 3, 2026 | 44.685 | +0.025 · +0.06% |
| Mar 2, 2026 | 44.661 | +0.162 · +0.36% |
| Mar 1, 2026 | 44.499 | −0.063 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.