AMD to IDR exchange rate in January 2026
AMD/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 43.787
- Close
- 44.144
- Min
- 43.481
- Max
- 44.918
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 44.144 | −0.276 · −0.62% |
| Jan 30, 2026 | 44.421 | −0.031 · −0.07% |
| Jan 29, 2026 | 44.452 | −0.271 · −0.61% |
| Jan 28, 2026 | 44.723 | −0.195 · −0.43% |
| Jan 27, 2026 | 44.918 | +0.684 · +1.55% |
| Jan 26, 2026 | 44.233 | +0.174 · +0.40% |
| Jan 25, 2026 | 44.059 | −0.227 · −0.51% |
| Jan 24, 2026 | 44.286 | −0.151 · −0.34% |
| Jan 23, 2026 | 44.437 | −0.342 · −0.76% |
| Jan 22, 2026 | 44.779 | +0.073 · +0.16% |
| Jan 21, 2026 | 44.707 | −0.130 · −0.29% |
| Jan 20, 2026 | 44.837 | +0.167 · +0.37% |
| Jan 19, 2026 | 44.67 | +0.235 · +0.53% |
| Jan 18, 2026 | 44.435 | −0.037 · −0.08% |
| Jan 17, 2026 | 44.473 | −0.143 · −0.32% |
| Jan 16, 2026 | 44.616 | +0.060 · +0.13% |
| Jan 15, 2026 | 44.556 | +0.237 · +0.53% |
| Jan 14, 2026 | 44.319 | +0.024 · +0.05% |
| Jan 13, 2026 | 44.295 | +0.061 · +0.14% |
| Jan 12, 2026 | 44.234 | +0.447 · +1.02% |
| Jan 11, 2026 | 43.786 | −0.384 · −0.87% |
| Jan 10, 2026 | 44.171 | −0.083 · −0.19% |
| Jan 9, 2026 | 44.253 | +0.120 · +0.27% |
| Jan 8, 2026 | 44.134 | +0.046 · +0.10% |
| Jan 7, 2026 | 44.087 | +0.200 · +0.45% |
| Jan 6, 2026 | 43.888 | +0.019 · +0.04% |
| Jan 5, 2026 | 43.869 | +0.388 · +0.89% |
| Jan 4, 2026 | 43.481 | −0.322 · −0.74% |
| Jan 3, 2026 | 43.803 | +0.016 · +0.04% |
| Jan 2, 2026 | 43.787 | 0.000 · 0.00% |
| Jan 1, 2026 | 43.787 | −0.075 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.