AMD to IDR exchange rate in December 2025
AMD/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 43.612
- Close
- 43.863
- Min
- 43.032
- Max
- 44.196
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 43.863 | −0.099 · −0.23% |
| Dec 30, 2025 | 43.962 | −0.007 · −0.02% |
| Dec 29, 2025 | 43.969 | +0.325 · +0.75% |
| Dec 28, 2025 | 43.643 | −0.321 · −0.73% |
| Dec 27, 2025 | 43.965 | +0.072 · +0.16% |
| Dec 26, 2025 | 43.893 | +0.016 · +0.04% |
| Dec 25, 2025 | 43.877 | −0.052 · −0.12% |
| Dec 24, 2025 | 43.929 | −0.267 · −0.60% |
| Dec 23, 2025 | 44.196 | +0.260 · +0.59% |
| Dec 22, 2025 | 43.935 | +0.461 · +1.06% |
| Dec 21, 2025 | 43.474 | −0.282 · −0.65% |
| Dec 20, 2025 | 43.757 | −0.214 · −0.49% |
| Dec 19, 2025 | 43.971 | +0.085 · +0.19% |
| Dec 18, 2025 | 43.887 | +0.221 · +0.51% |
| Dec 17, 2025 | 43.665 | −0.090 · −0.21% |
| Dec 16, 2025 | 43.756 | −0.042 · −0.10% |
| Dec 15, 2025 | 43.798 | +0.512 · +1.18% |
| Dec 14, 2025 | 43.286 | −0.270 · −0.62% |
| Dec 13, 2025 | 43.556 | −0.090 · −0.21% |
| Dec 12, 2025 | 43.646 | −0.046 · −0.11% |
| Dec 11, 2025 | 43.693 | −0.045 · −0.10% |
| Dec 9, 2025 | 43.738 | −0.007 · −0.02% |
| Dec 8, 2025 | 43.745 | +0.712 · +1.66% |
| Dec 7, 2025 | 43.032 | −0.701 · −1.60% |
| Dec 6, 2025 | 43.734 | +0.044 · +0.10% |
| Dec 5, 2025 | 43.69 | +0.111 · +0.26% |
| Dec 4, 2025 | 43.579 | −0.011 · −0.03% |
| Dec 3, 2025 | 43.59 | −0.007 · −0.02% |
| Dec 2, 2025 | 43.597 | −0.015 · −0.04% |
| Dec 1, 2025 | 43.612 | +0.539 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.