AMD to IDR exchange rate in February 2026
AMD/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 43.818
- Close
- 44.562
- Min
- 43.818
- Max
- 44.955
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 44.562 | +0.047 · +0.11% |
| Feb 27, 2026 | 44.515 | −0.107 · −0.24% |
| Feb 26, 2026 | 44.622 | +0.032 · +0.07% |
| Feb 25, 2026 | 44.59 | −0.092 · −0.21% |
| Feb 24, 2026 | 44.682 | −0.273 · −0.61% |
| Feb 23, 2026 | 44.955 | +0.105 · +0.23% |
| Feb 22, 2026 | 44.85 | +0.106 · +0.24% |
| Feb 21, 2026 | 44.744 | −0.074 · −0.16% |
| Feb 20, 2026 | 44.817 | −0.006 · −0.01% |
| Feb 19, 2026 | 44.824 | −0.052 · −0.12% |
| Feb 18, 2026 | 44.876 | +0.259 · +0.58% |
| Feb 17, 2026 | 44.617 | −0.069 · −0.15% |
| Feb 16, 2026 | 44.686 | +0.498 · +1.13% |
| Feb 15, 2026 | 44.188 | −0.458 · −1.03% |
| Feb 14, 2026 | 44.645 | +0.011 · +0.03% |
| Feb 13, 2026 | 44.634 | +0.111 · +0.25% |
| Feb 12, 2026 | 44.523 | +0.017 · +0.04% |
| Feb 11, 2026 | 44.507 | −0.213 · −0.48% |
| Feb 10, 2026 | 44.72 | −0.200 · −0.45% |
| Feb 9, 2026 | 44.92 | +0.330 · +0.74% |
| Feb 8, 2026 | 44.59 | −0.025 · −0.06% |
| Feb 7, 2026 | 44.615 | −0.247 · −0.55% |
| Feb 6, 2026 | 44.862 | +0.247 · +0.55% |
| Feb 5, 2026 | 44.614 | +0.070 · +0.16% |
| Feb 4, 2026 | 44.544 | +0.381 · +0.86% |
| Feb 3, 2026 | 44.163 | +0.096 · +0.22% |
| Feb 2, 2026 | 44.067 | +0.248 · +0.57% |
| Feb 1, 2026 | 43.818 | −0.326 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.