AMD to IDR exchange rate in November 2025
AMD/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 43.485
- Close
- 43.073
- Min
- 42.909
- Max
- 43.931
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 43.073 | −0.671 · −1.53% |
| Nov 29, 2025 | 43.745 | −0.047 · −0.11% |
| Nov 28, 2025 | 43.791 | +0.030 · +0.07% |
| Nov 27, 2025 | 43.761 | +0.010 · +0.02% |
| Nov 26, 2025 | 43.752 | +0.099 · +0.23% |
| Nov 25, 2025 | 43.653 | −0.278 · −0.63% |
| Nov 24, 2025 | 43.931 | +0.755 · +1.75% |
| Nov 23, 2025 | 43.177 | −0.451 · −1.03% |
| Nov 22, 2025 | 43.628 | −0.221 · −0.50% |
| Nov 21, 2025 | 43.849 | +0.016 · +0.04% |
| Nov 20, 2025 | 43.833 | +0.011 · +0.03% |
| Nov 19, 2025 | 43.822 | −0.065 · −0.15% |
| Nov 18, 2025 | 43.887 | +0.053 · +0.12% |
| Nov 17, 2025 | 43.834 | +0.664 · +1.54% |
| Nov 16, 2025 | 43.17 | −0.552 · −1.26% |
| Nov 15, 2025 | 43.721 | −0.045 · −0.10% |
| Nov 14, 2025 | 43.766 | −0.023 · −0.05% |
| Nov 13, 2025 | 43.789 | +0.081 · +0.18% |
| Nov 12, 2025 | 43.708 | −0.084 · −0.19% |
| Nov 11, 2025 | 43.792 | +0.101 · +0.23% |
| Nov 10, 2025 | 43.692 | +0.667 · +1.55% |
| Nov 9, 2025 | 43.024 | −0.562 · −1.29% |
| Nov 8, 2025 | 43.586 | −0.175 · −0.40% |
| Nov 7, 2025 | 43.76 | +0.104 · +0.24% |
| Nov 6, 2025 | 43.656 | −0.161 · −0.37% |
| Nov 5, 2025 | 43.817 | +0.178 · +0.41% |
| Nov 4, 2025 | 43.639 | +0.137 · +0.31% |
| Nov 3, 2025 | 43.502 | +0.593 · +1.38% |
| Nov 2, 2025 | 42.909 | −0.576 · −1.32% |
| Nov 1, 2025 | 43.485 | +0.077 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.