AMD to IDR exchange rate in October 2025
AMD/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 43.609
- Close
- 43.408
- Min
- 42.672
- Max
- 43.621
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 43.408 | −0.040 · −0.09% |
| Oct 30, 2025 | 43.448 | +0.009 · +0.02% |
| Oct 29, 2025 | 43.439 | +0.214 · +0.50% |
| Oct 28, 2025 | 43.225 | −0.258 · −0.59% |
| Oct 27, 2025 | 43.482 | +0.640 · +1.49% |
| Oct 26, 2025 | 42.843 | −0.529 · −1.22% |
| Oct 25, 2025 | 43.372 | −0.242 · −0.56% |
| Oct 24, 2025 | 43.614 | +0.076 · +0.17% |
| Oct 23, 2025 | 43.538 | +0.216 · +0.50% |
| Oct 22, 2025 | 43.323 | −0.015 · −0.03% |
| Oct 21, 2025 | 43.338 | +0.100 · +0.23% |
| Oct 20, 2025 | 43.237 | +0.566 · +1.33% |
| Oct 19, 2025 | 42.672 | −0.490 · −1.13% |
| Oct 18, 2025 | 43.161 | −0.348 · −0.80% |
| Oct 17, 2025 | 43.509 | +0.081 · +0.19% |
| Oct 16, 2025 | 43.428 | +0.007 · +0.02% |
| Oct 15, 2025 | 43.42 | +0.023 · +0.05% |
| Oct 14, 2025 | 43.397 | −0.076 · −0.17% |
| Oct 13, 2025 | 43.473 | +0.723 · +1.69% |
| Oct 12, 2025 | 42.75 | −0.733 · −1.68% |
| Oct 11, 2025 | 43.483 | +0.141 · +0.33% |
| Oct 10, 2025 | 43.341 | −0.024 · −0.06% |
| Oct 9, 2025 | 43.366 | −0.079 · −0.18% |
| Oct 8, 2025 | 43.445 | −0.077 · −0.18% |
| Oct 7, 2025 | 43.522 | +0.244 · +0.56% |
| Oct 6, 2025 | 43.278 | +0.526 · +1.23% |
| Oct 5, 2025 | 42.752 | −0.513 · −1.19% |
| Oct 4, 2025 | 43.266 | −0.198 · −0.46% |
| Oct 3, 2025 | 43.464 | −0.157 · −0.36% |
| Oct 2, 2025 | 43.621 | +0.012 · +0.03% |
| Oct 1, 2025 | 43.609 | +0.033 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.