AMD to GEL exchange rate in January 2026
AMD/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0070572
- Close
- 0.0070833
- Min
- 0.0070001
- Max
- 0.0071913
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0070833 | −0.0000263 · −0.37% |
| Jan 30, 2026 | 0.0071096 | −0.0000055 · −0.08% |
| Jan 29, 2026 | 0.0071151 | −0.0000690 · −0.96% |
| Jan 28, 2026 | 0.0071841 | −0.0000072 · −0.10% |
| Jan 27, 2026 | 0.0071913 | +0.0000898 · +1.26% |
| Jan 26, 2026 | 0.0071015 | +0.0000655 · +0.93% |
| Jan 25, 2026 | 0.0070359 | −0.0000606 · −0.85% |
| Jan 24, 2026 | 0.0070965 | −0.0000005 · −0.01% |
| Jan 23, 2026 | 0.007097 | −0.0000336 · −0.47% |
| Jan 22, 2026 | 0.0071306 | +0.0000358 · +0.50% |
| Jan 21, 2026 | 0.0070948 | −0.0000051 · −0.07% |
| Jan 20, 2026 | 0.0070999 | −0.0000041 · −0.06% |
| Jan 19, 2026 | 0.007104 | +0.0000218 · +0.31% |
| Jan 18, 2026 | 0.0070822 | −0.0000022 · −0.03% |
| Jan 17, 2026 | 0.0070845 | −0.0000175 · −0.25% |
| Jan 16, 2026 | 0.007102 | −0.0000174 · −0.24% |
| Jan 15, 2026 | 0.0071194 | +0.0000406 · +0.57% |
| Jan 14, 2026 | 0.0070788 | +0.0000153 · +0.22% |
| Jan 13, 2026 | 0.0070634 | −0.0000110 · −0.16% |
| Jan 12, 2026 | 0.0070744 | +0.0000638 · +0.91% |
| Jan 11, 2026 | 0.0070106 | −0.0000603 · −0.85% |
| Jan 10, 2026 | 0.0070709 | −0.0000142 · −0.20% |
| Jan 9, 2026 | 0.0070851 | +0.0000036 · +0.05% |
| Jan 8, 2026 | 0.0070814 | −0.0000027 · −0.04% |
| Jan 7, 2026 | 0.0070841 | +0.0000180 · +0.25% |
| Jan 6, 2026 | 0.0070661 | +0.0000028 · +0.04% |
| Jan 5, 2026 | 0.0070634 | +0.0000633 · +0.90% |
| Jan 4, 2026 | 0.0070001 | −0.0000549 · −0.78% |
| Jan 3, 2026 | 0.0070549 | −0.0000035 · −0.05% |
| Jan 2, 2026 | 0.0070585 | +0.0000013 · +0.02% |
| Jan 1, 2026 | 0.0070572 | +0.0000015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.