AMD to GEL exchange rate in December 2025
AMD/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0070615
- Close
- 0.0070557
- Min
- 0.0069702
- Max
- 0.0071063
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0070557 | −0.0000019 · −0.03% |
| Dec 30, 2025 | 0.0070576 | −0.0000022 · −0.03% |
| Dec 29, 2025 | 0.0070598 | +0.0000556 · +0.79% |
| Dec 28, 2025 | 0.0070042 | −0.0000483 · −0.68% |
| Dec 27, 2025 | 0.0070524 | −0.0000088 · −0.12% |
| Dec 26, 2025 | 0.0070612 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0070612 | −0.0000005 · −0.01% |
| Dec 24, 2025 | 0.0070618 | −0.0000446 · −0.63% |
| Dec 23, 2025 | 0.0071063 | +0.0000367 · +0.52% |
| Dec 22, 2025 | 0.0070696 | +0.0000606 · +0.86% |
| Dec 21, 2025 | 0.0070091 | −0.0000500 · −0.71% |
| Dec 20, 2025 | 0.0070591 | −0.0000261 · −0.37% |
| Dec 19, 2025 | 0.0070852 | +0.0000063 · +0.09% |
| Dec 18, 2025 | 0.0070789 | +0.0000189 · +0.27% |
| Dec 17, 2025 | 0.00706 | −0.0000063 · −0.09% |
| Dec 16, 2025 | 0.0070663 | −0.0000162 · −0.23% |
| Dec 15, 2025 | 0.0070824 | +0.0000781 · +1.11% |
| Dec 14, 2025 | 0.0070044 | −0.0000487 · −0.69% |
| Dec 13, 2025 | 0.0070531 | −0.0000069 · −0.10% |
| Dec 12, 2025 | 0.00706 | −0.0000015 · −0.02% |
| Dec 11, 2025 | 0.0070615 | +0.0000018 · +0.02% |
| Dec 9, 2025 | 0.0070598 | −0.0000103 · −0.15% |
| Dec 8, 2025 | 0.00707 | +0.0000999 · +1.43% |
| Dec 7, 2025 | 0.0069702 | −0.0000978 · −1.38% |
| Dec 6, 2025 | 0.007068 | −0.0000122 · −0.17% |
| Dec 5, 2025 | 0.0070803 | +0.0000017 · +0.02% |
| Dec 4, 2025 | 0.0070785 | +0.0000045 · +0.06% |
| Dec 3, 2025 | 0.007074 | −0.0000046 · −0.06% |
| Dec 2, 2025 | 0.0070786 | +0.0000171 · +0.24% |
| Dec 1, 2025 | 0.0070615 | +0.0000698 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.