AMD to GEL exchange rate in February 2026
AMD/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0070241
- Close
- 0.0070814
- Min
- 0.0070241
- Max
- 0.0071577
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0070814 | −0.0000084 · −0.12% |
| Feb 27, 2026 | 0.0070898 | −0.0000231 · −0.33% |
| Feb 26, 2026 | 0.0071129 | +0.0000313 · +0.44% |
| Feb 25, 2026 | 0.0070816 | −0.0000205 · −0.29% |
| Feb 24, 2026 | 0.0071021 | −0.0000368 · −0.51% |
| Feb 23, 2026 | 0.0071388 | +0.0000404 · +0.57% |
| Feb 22, 2026 | 0.0070984 | −0.0000015 · −0.02% |
| Feb 21, 2026 | 0.0070999 | +0.0000006 · +0.01% |
| Feb 20, 2026 | 0.0070993 | +0.0000137 · +0.19% |
| Feb 19, 2026 | 0.0070857 | −0.0000345 · −0.48% |
| Feb 18, 2026 | 0.0071202 | +0.0000220 · +0.31% |
| Feb 17, 2026 | 0.0070981 | −0.0000182 · −0.26% |
| Feb 16, 2026 | 0.0071163 | +0.0000785 · +1.12% |
| Feb 15, 2026 | 0.0070378 | −0.0000644 · −0.91% |
| Feb 14, 2026 | 0.0071022 | −0.0000072 · −0.10% |
| Feb 13, 2026 | 0.0071094 | −0.0000107 · −0.15% |
| Feb 12, 2026 | 0.0071201 | −0.0000067 · −0.09% |
| Feb 11, 2026 | 0.0071268 | −0.0000278 · −0.39% |
| Feb 10, 2026 | 0.0071546 | −0.0000031 · −0.04% |
| Feb 9, 2026 | 0.0071577 | +0.0000385 · +0.54% |
| Feb 8, 2026 | 0.0071192 | −0.0000044 · −0.06% |
| Feb 7, 2026 | 0.0071236 | −0.0000176 · −0.25% |
| Feb 6, 2026 | 0.0071412 | +0.0000080 · +0.11% |
| Feb 5, 2026 | 0.0071332 | −0.0000111 · −0.16% |
| Feb 4, 2026 | 0.0071444 | +0.0000626 · +0.88% |
| Feb 3, 2026 | 0.0070817 | +0.0000214 · +0.30% |
| Feb 2, 2026 | 0.0070604 | +0.0000363 · +0.52% |
| Feb 1, 2026 | 0.0070241 | −0.0000592 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.