AMD to GBP exchange rate in January 2026
AMD/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0019457
- Close
- 0.0019225
- Min
- 0.001916
- Max
- 0.0019729
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0019225 | −0.0000009 · −0.05% |
| Jan 30, 2026 | 0.0019234 | +0.0000074 · +0.39% |
| Jan 29, 2026 | 0.001916 | −0.0000205 · −1.06% |
| Jan 28, 2026 | 0.0019365 | −0.0000171 · −0.88% |
| Jan 27, 2026 | 0.0019536 | +0.0000244 · +1.26% |
| Jan 26, 2026 | 0.0019292 | +0.0000130 · +0.68% |
| Jan 25, 2026 | 0.0019162 | −0.0000168 · −0.87% |
| Jan 24, 2026 | 0.001933 | −0.0000214 · −1.09% |
| Jan 23, 2026 | 0.0019543 | −0.0000185 · −0.94% |
| Jan 22, 2026 | 0.0019729 | +0.0000124 · +0.63% |
| Jan 21, 2026 | 0.0019605 | −0.0000057 · −0.29% |
| Jan 20, 2026 | 0.0019662 | −0.0000065 · −0.33% |
| Jan 19, 2026 | 0.0019727 | +0.0000059 · +0.30% |
| Jan 18, 2026 | 0.0019668 | −0.0000054 · −0.27% |
| Jan 17, 2026 | 0.0019722 | +0.0000019 · +0.10% |
| Jan 16, 2026 | 0.0019703 | +0.0000028 · +0.14% |
| Jan 15, 2026 | 0.0019674 | +0.0000107 · +0.55% |
| Jan 14, 2026 | 0.0019567 | +0.0000083 · +0.43% |
| Jan 13, 2026 | 0.0019484 | −0.0000066 · −0.34% |
| Jan 12, 2026 | 0.001955 | +0.0000134 · +0.69% |
| Jan 11, 2026 | 0.0019416 | −0.0000162 · −0.82% |
| Jan 10, 2026 | 0.0019578 | −0.0000006 · −0.03% |
| Jan 9, 2026 | 0.0019584 | +0.0000048 · +0.25% |
| Jan 8, 2026 | 0.0019535 | +0.0000077 · +0.40% |
| Jan 7, 2026 | 0.0019458 | +0.0000095 · +0.49% |
| Jan 6, 2026 | 0.0019363 | −0.0000146 · −0.75% |
| Jan 5, 2026 | 0.001951 | +0.0000185 · +0.96% |
| Jan 4, 2026 | 0.0019324 | −0.0000164 · −0.84% |
| Jan 3, 2026 | 0.0019488 | +0.0000049 · +0.25% |
| Jan 2, 2026 | 0.0019439 | −0.0000017 · −0.09% |
| Jan 1, 2026 | 0.0019457 | −0.0000021 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.