AMD to GBP exchange rate in December 2025
AMD/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0019788
- Close
- 0.0019478
- Min
- 0.0019271
- Max
- 0.0019853
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0019478 | +0.0000073 · +0.38% |
| Dec 30, 2025 | 0.0019404 | −0.0000006 · −0.03% |
| Dec 29, 2025 | 0.0019411 | +0.0000140 · +0.73% |
| Dec 28, 2025 | 0.0019271 | −0.0000158 · −0.81% |
| Dec 27, 2025 | 0.0019428 | +0.0000032 · +0.16% |
| Dec 26, 2025 | 0.0019397 | +0.0000002 · +0.01% |
| Dec 25, 2025 | 0.0019394 | +0.0000026 · +0.13% |
| Dec 24, 2025 | 0.0019369 | −0.0000190 · −0.97% |
| Dec 23, 2025 | 0.0019558 | −0.0000021 · −0.11% |
| Dec 22, 2025 | 0.0019579 | +0.0000145 · +0.75% |
| Dec 21, 2025 | 0.0019434 | −0.0000164 · −0.83% |
| Dec 20, 2025 | 0.0019598 | −0.0000059 · −0.30% |
| Dec 19, 2025 | 0.0019657 | −0.0000017 · −0.09% |
| Dec 18, 2025 | 0.0019674 | +0.0000142 · +0.73% |
| Dec 17, 2025 | 0.0019532 | −0.0000104 · −0.53% |
| Dec 16, 2025 | 0.0019636 | −0.0000031 · −0.16% |
| Dec 15, 2025 | 0.0019667 | +0.0000254 · +1.31% |
| Dec 14, 2025 | 0.0019413 | −0.0000173 · −0.88% |
| Dec 13, 2025 | 0.0019586 | +0.0000030 · +0.15% |
| Dec 12, 2025 | 0.0019556 | −0.0000037 · −0.19% |
| Dec 11, 2025 | 0.0019593 | −0.0000061 · −0.31% |
| Dec 9, 2025 | 0.0019655 | −0.0000008 · −0.04% |
| Dec 8, 2025 | 0.0019663 | +0.0000300 · +1.55% |
| Dec 7, 2025 | 0.0019363 | −0.0000301 · −1.53% |
| Dec 6, 2025 | 0.0019664 | −0.0000013 · −0.06% |
| Dec 5, 2025 | 0.0019676 | +0.0000014 · +0.07% |
| Dec 4, 2025 | 0.0019662 | −0.0000166 · −0.84% |
| Dec 3, 2025 | 0.0019828 | −0.0000025 · −0.13% |
| Dec 2, 2025 | 0.0019853 | +0.0000065 · +0.33% |
| Dec 1, 2025 | 0.0019788 | +0.0000243 · +1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.