AMD to GBP exchange rate in February 2026
AMD/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0019067
- Close
- 0.0019667
- Min
- 0.0019067
- Max
- 0.0019737
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0019667 | −0.0000005 · −0.03% |
| Feb 27, 2026 | 0.0019672 | +0.0000044 · +0.22% |
| Feb 26, 2026 | 0.0019628 | +0.0000022 · +0.11% |
| Feb 25, 2026 | 0.0019606 | −0.0000071 · −0.36% |
| Feb 24, 2026 | 0.0019677 | −0.0000058 · −0.29% |
| Feb 23, 2026 | 0.0019735 | +0.0000056 · +0.28% |
| Feb 22, 2026 | 0.0019679 | −0.0000010 · −0.05% |
| Feb 21, 2026 | 0.001969 | −0.0000047 · −0.24% |
| Feb 20, 2026 | 0.0019737 | +0.0000122 · +0.62% |
| Feb 19, 2026 | 0.0019615 | −0.0000003 · −0.01% |
| Feb 18, 2026 | 0.0019617 | +0.0000154 · +0.79% |
| Feb 17, 2026 | 0.0019464 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0019464 | +0.0000230 · +1.20% |
| Feb 15, 2026 | 0.0019234 | −0.0000195 · −1.00% |
| Feb 14, 2026 | 0.0019429 | −0.0000027 · −0.14% |
| Feb 13, 2026 | 0.0019456 | +0.0000046 · +0.24% |
| Feb 12, 2026 | 0.001941 | −0.0000014 · −0.07% |
| Feb 11, 2026 | 0.0019423 | −0.0000041 · −0.21% |
| Feb 10, 2026 | 0.0019464 | −0.0000113 · −0.58% |
| Feb 9, 2026 | 0.0019577 | +0.0000128 · +0.66% |
| Feb 8, 2026 | 0.001945 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.001945 | −0.0000164 · −0.84% |
| Feb 6, 2026 | 0.0019614 | +0.0000152 · +0.78% |
| Feb 5, 2026 | 0.0019462 | +0.0000075 · +0.39% |
| Feb 4, 2026 | 0.0019387 | +0.0000137 · +0.71% |
| Feb 3, 2026 | 0.0019249 | +0.0000079 · +0.41% |
| Feb 2, 2026 | 0.001917 | +0.0000103 · +0.54% |
| Feb 1, 2026 | 0.0019067 | −0.0000158 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.