AMD to GBP exchange rate in November 2025
AMD/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0019866
- Close
- 0.0019544
- Min
- 0.0019544
- Max
- 0.0020117
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0019544 | −0.0000297 · −1.50% |
| Nov 29, 2025 | 0.0019842 | −0.0000051 · −0.25% |
| Nov 28, 2025 | 0.0019892 | +0.0000038 · +0.19% |
| Nov 27, 2025 | 0.0019855 | −0.0000093 · −0.46% |
| Nov 26, 2025 | 0.0019947 | −0.0000039 · −0.20% |
| Nov 25, 2025 | 0.0019987 | −0.0000100 · −0.50% |
| Nov 24, 2025 | 0.0020087 | +0.0000373 · +1.89% |
| Nov 23, 2025 | 0.0019714 | −0.0000291 · −1.45% |
| Nov 22, 2025 | 0.0020005 | −0.0000019 · −0.09% |
| Nov 21, 2025 | 0.0020024 | −0.0000072 · −0.36% |
| Nov 20, 2025 | 0.0020096 | +0.0000168 · +0.84% |
| Nov 19, 2025 | 0.0019928 | −0.0000003 · −0.02% |
| Nov 18, 2025 | 0.0019931 | −0.0000017 · −0.08% |
| Nov 17, 2025 | 0.0019948 | +0.0000366 · +1.87% |
| Nov 16, 2025 | 0.0019582 | −0.0000278 · −1.40% |
| Nov 15, 2025 | 0.001986 | −0.0000050 · −0.25% |
| Nov 14, 2025 | 0.0019911 | −0.0000032 · −0.16% |
| Nov 13, 2025 | 0.0019943 | +0.0000030 · +0.15% |
| Nov 12, 2025 | 0.0019913 | −0.0000020 · −0.10% |
| Nov 11, 2025 | 0.0019933 | +0.0000011 · +0.06% |
| Nov 10, 2025 | 0.0019921 | +0.0000325 · +1.66% |
| Nov 9, 2025 | 0.0019597 | −0.0000252 · −1.27% |
| Nov 8, 2025 | 0.0019849 | −0.0000109 · −0.55% |
| Nov 7, 2025 | 0.0019958 | −0.0000063 · −0.31% |
| Nov 6, 2025 | 0.0020021 | −0.0000095 · −0.47% |
| Nov 5, 2025 | 0.0020117 | +0.0000182 · +0.91% |
| Nov 4, 2025 | 0.0019934 | +0.0000024 · +0.12% |
| Nov 3, 2025 | 0.0019911 | +0.0000296 · +1.51% |
| Nov 2, 2025 | 0.0019615 | −0.0000251 · −1.26% |
| Nov 1, 2025 | 0.0019866 | −0.0000014 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.