AMD to EUR exchange rate in January 2026
AMD/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0022323
- Close
- 0.0022185
- Min
- 0.0022105
- Max
- 0.0022725
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0022185 | −0.0000024 · −0.11% |
| Jan 30, 2026 | 0.0022209 | +0.0000104 · +0.47% |
| Jan 29, 2026 | 0.0022105 | −0.0000174 · −0.78% |
| Jan 28, 2026 | 0.0022279 | −0.0000223 · −0.99% |
| Jan 27, 2026 | 0.0022502 | +0.0000282 · +1.27% |
| Jan 26, 2026 | 0.002222 | +0.0000114 · +0.52% |
| Jan 25, 2026 | 0.0022106 | −0.0000207 · −0.93% |
| Jan 24, 2026 | 0.0022313 | −0.0000140 · −0.62% |
| Jan 23, 2026 | 0.0022453 | −0.0000213 · −0.94% |
| Jan 22, 2026 | 0.0022666 | +0.0000185 · +0.82% |
| Jan 21, 2026 | 0.0022482 | −0.0000186 · −0.82% |
| Jan 20, 2026 | 0.0022668 | −0.0000057 · −0.25% |
| Jan 19, 2026 | 0.0022725 | +0.0000050 · +0.22% |
| Jan 18, 2026 | 0.0022675 | −0.0000023 · −0.10% |
| Jan 17, 2026 | 0.0022698 | −0.0000017 · −0.07% |
| Jan 16, 2026 | 0.0022715 | +0.0000007 · +0.03% |
| Jan 15, 2026 | 0.0022708 | +0.0000133 · +0.59% |
| Jan 14, 2026 | 0.0022575 | +0.0000061 · +0.27% |
| Jan 13, 2026 | 0.0022514 | −0.0000002 · −0.01% |
| Jan 12, 2026 | 0.0022515 | +0.0000144 · +0.64% |
| Jan 11, 2026 | 0.0022372 | −0.0000163 · −0.72% |
| Jan 10, 2026 | 0.0022535 | −0.0000039 · −0.17% |
| Jan 9, 2026 | 0.0022574 | +0.0000061 · +0.27% |
| Jan 8, 2026 | 0.0022513 | +0.0000044 · +0.20% |
| Jan 7, 2026 | 0.0022469 | +0.0000101 · +0.45% |
| Jan 6, 2026 | 0.0022368 | −0.0000043 · −0.19% |
| Jan 5, 2026 | 0.0022411 | +0.0000231 · +1.04% |
| Jan 4, 2026 | 0.002218 | −0.0000180 · −0.81% |
| Jan 3, 2026 | 0.002236 | +0.0000068 · +0.30% |
| Jan 2, 2026 | 0.0022292 | −0.0000030 · −0.14% |
| Jan 1, 2026 | 0.0022323 | −0.0000009 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.