AMD to EUR exchange rate in February 2026
AMD/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0022019
- Close
- 0.0022471
- Min
- 0.0022019
- Max
- 0.0022567
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0022471 | −0.0000016 · −0.07% |
| Feb 27, 2026 | 0.0022487 | −0.0000035 · −0.16% |
| Feb 26, 2026 | 0.0022522 | +0.0000046 · +0.21% |
| Feb 25, 2026 | 0.0022475 | −0.0000064 · −0.29% |
| Feb 24, 2026 | 0.002254 | −0.0000027 · −0.12% |
| Feb 23, 2026 | 0.0022567 | +0.0000043 · +0.19% |
| Feb 22, 2026 | 0.0022524 | −0.0000001 · 0.00% |
| Feb 21, 2026 | 0.0022525 | −0.0000036 · −0.16% |
| Feb 20, 2026 | 0.0022561 | +0.0000117 · +0.52% |
| Feb 19, 2026 | 0.0022444 | −0.0000008 · −0.04% |
| Feb 18, 2026 | 0.0022452 | +0.0000077 · +0.35% |
| Feb 17, 2026 | 0.0022375 | −0.0000006 · −0.03% |
| Feb 16, 2026 | 0.0022381 | +0.0000262 · +1.18% |
| Feb 15, 2026 | 0.0022119 | −0.0000244 · −1.09% |
| Feb 14, 2026 | 0.0022363 | +0.0000035 · +0.16% |
| Feb 13, 2026 | 0.0022328 | +0.0000046 · +0.21% |
| Feb 12, 2026 | 0.0022283 | +0.0000009 · +0.04% |
| Feb 11, 2026 | 0.0022274 | −0.0000096 · −0.43% |
| Feb 10, 2026 | 0.002237 | −0.0000168 · −0.75% |
| Feb 9, 2026 | 0.0022538 | +0.0000135 · +0.60% |
| Feb 8, 2026 | 0.0022403 | −0.0000018 · −0.08% |
| Feb 7, 2026 | 0.002242 | −0.0000119 · −0.53% |
| Feb 6, 2026 | 0.0022539 | +0.0000040 · +0.18% |
| Feb 5, 2026 | 0.0022499 | +0.0000031 · +0.14% |
| Feb 4, 2026 | 0.0022468 | +0.0000170 · +0.76% |
| Feb 3, 2026 | 0.0022299 | +0.0000184 · +0.83% |
| Feb 2, 2026 | 0.0022115 | +0.0000096 · +0.44% |
| Feb 1, 2026 | 0.0022019 | −0.0000166 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.