AMD to EUR exchange rate in December 2025
AMD/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0022569
- Close
- 0.0022331
- Min
- 0.0022088
- Max
- 0.0022594
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0022331 | +0.0000068 · +0.31% |
| Dec 30, 2025 | 0.0022263 | +0.0000011 · +0.05% |
| Dec 29, 2025 | 0.0022252 | +0.0000164 · +0.74% |
| Dec 28, 2025 | 0.0022088 | −0.0000174 · −0.78% |
| Dec 27, 2025 | 0.0022262 | +0.0000026 · +0.12% |
| Dec 26, 2025 | 0.0022236 | −0.0000019 · −0.09% |
| Dec 25, 2025 | 0.0022255 | +0.0000057 · +0.26% |
| Dec 24, 2025 | 0.0022198 | −0.0000191 · −0.85% |
| Dec 23, 2025 | 0.0022389 | +0.0000004 · +0.02% |
| Dec 22, 2025 | 0.0022385 | +0.0000180 · +0.81% |
| Dec 21, 2025 | 0.0022205 | −0.0000174 · −0.78% |
| Dec 20, 2025 | 0.0022379 | −0.0000056 · −0.25% |
| Dec 19, 2025 | 0.0022436 | +0.0000035 · +0.15% |
| Dec 18, 2025 | 0.0022401 | +0.0000079 · +0.36% |
| Dec 17, 2025 | 0.0022322 | −0.0000013 · −0.06% |
| Dec 16, 2025 | 0.0022335 | −0.0000060 · −0.27% |
| Dec 15, 2025 | 0.0022395 | +0.0000262 · +1.18% |
| Dec 14, 2025 | 0.0022133 | −0.0000184 · −0.82% |
| Dec 13, 2025 | 0.0022317 | −0.0000004 · −0.02% |
| Dec 12, 2025 | 0.0022321 | −0.0000086 · −0.38% |
| Dec 11, 2025 | 0.0022407 | −0.0000092 · −0.41% |
| Dec 9, 2025 | 0.0022499 | −0.0000008 · −0.04% |
| Dec 8, 2025 | 0.0022507 | +0.0000316 · +1.42% |
| Dec 7, 2025 | 0.0022191 | −0.0000319 · −1.42% |
| Dec 6, 2025 | 0.0022511 | −0.0000001 · 0.00% |
| Dec 5, 2025 | 0.0022512 | +0.0000023 · +0.10% |
| Dec 4, 2025 | 0.0022489 | −0.0000048 · −0.21% |
| Dec 3, 2025 | 0.0022537 | −0.0000057 · −0.25% |
| Dec 2, 2025 | 0.0022594 | +0.0000024 · +0.11% |
| Dec 1, 2025 | 0.0022569 | +0.0000253 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.