AMD to EUR exchange rate in November 2025
AMD/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0022645
- Close
- 0.0022317
- Min
- 0.0022219
- Max
- 0.0022842
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0022317 | −0.0000342 · −1.51% |
| Nov 29, 2025 | 0.0022659 | −0.0000063 · −0.28% |
| Nov 28, 2025 | 0.0022722 | +0.0000053 · +0.23% |
| Nov 27, 2025 | 0.0022669 | −0.0000037 · −0.16% |
| Nov 26, 2025 | 0.0022705 | −0.0000024 · −0.11% |
| Nov 25, 2025 | 0.0022729 | −0.0000113 · −0.49% |
| Nov 24, 2025 | 0.0022842 | +0.0000415 · +1.85% |
| Nov 23, 2025 | 0.0022427 | −0.0000308 · −1.35% |
| Nov 22, 2025 | 0.0022735 | +0.0000021 · +0.09% |
| Nov 21, 2025 | 0.0022713 | −0.0000038 · −0.17% |
| Nov 20, 2025 | 0.0022752 | +0.0000143 · +0.63% |
| Nov 19, 2025 | 0.0022609 | −0.0000009 · −0.04% |
| Nov 18, 2025 | 0.0022617 | +0.0000005 · +0.02% |
| Nov 17, 2025 | 0.0022612 | +0.0000393 · +1.77% |
| Nov 16, 2025 | 0.0022219 | −0.0000307 · −1.36% |
| Nov 15, 2025 | 0.0022526 | +0.0000024 · +0.10% |
| Nov 14, 2025 | 0.0022502 | −0.0000080 · −0.35% |
| Nov 13, 2025 | 0.0022582 | −0.0000021 · −0.09% |
| Nov 12, 2025 | 0.0022603 | −0.0000105 · −0.46% |
| Nov 11, 2025 | 0.0022708 | +0.0000042 · +0.18% |
| Nov 10, 2025 | 0.0022666 | +0.0000382 · +1.71% |
| Nov 9, 2025 | 0.0022284 | −0.0000301 · −1.33% |
| Nov 8, 2025 | 0.0022585 | −0.0000119 · −0.52% |
| Nov 7, 2025 | 0.0022704 | −0.0000025 · −0.11% |
| Nov 6, 2025 | 0.0022729 | −0.0000066 · −0.29% |
| Nov 5, 2025 | 0.0022795 | +0.0000063 · +0.28% |
| Nov 4, 2025 | 0.0022732 | +0.0000045 · +0.20% |
| Nov 3, 2025 | 0.0022687 | +0.0000426 · +1.91% |
| Nov 2, 2025 | 0.0022262 | −0.0000384 · −1.69% |
| Nov 1, 2025 | 0.0022645 | +0.0000041 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.