AMD to EGP exchange rate in December 2025
AMD/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.12424
- Close
- 0.12511
- Min
- 0.12286
- Max
- 0.12516
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.12511 | +0.00014 · +0.11% |
| Dec 30, 2025 | 0.12497 | +0.00036 · +0.29% |
| Dec 29, 2025 | 0.12461 | +0.00084 · +0.68% |
| Dec 28, 2025 | 0.12377 | −0.00089 · −0.71% |
| Dec 27, 2025 | 0.12466 | +0.00013 · +0.10% |
| Dec 26, 2025 | 0.12453 | −0.00008 · −0.06% |
| Dec 25, 2025 | 0.12461 | +0.00017 · +0.14% |
| Dec 24, 2025 | 0.12444 | −0.00057 · −0.46% |
| Dec 23, 2025 | 0.12501 | +0.00002 · +0.01% |
| Dec 22, 2025 | 0.125 | +0.00115 · +0.93% |
| Dec 21, 2025 | 0.12385 | −0.00120 · −0.96% |
| Dec 20, 2025 | 0.12505 | +0.00002 · +0.01% |
| Dec 19, 2025 | 0.12504 | −0.00012 · −0.10% |
| Dec 18, 2025 | 0.12516 | +0.00087 · +0.70% |
| Dec 17, 2025 | 0.12429 | −0.00022 · −0.18% |
| Dec 16, 2025 | 0.1245 | −0.00002 · −0.01% |
| Dec 15, 2025 | 0.12452 | +0.00107 · +0.87% |
| Dec 14, 2025 | 0.12345 | −0.00051 · −0.41% |
| Dec 13, 2025 | 0.12396 | −0.00054 · −0.43% |
| Dec 12, 2025 | 0.1245 | −0.00017 · −0.14% |
| Dec 11, 2025 | 0.12467 | +0.00025 · +0.20% |
| Dec 9, 2025 | 0.12442 | −0.00006 · −0.05% |
| Dec 8, 2025 | 0.12448 | +0.00163 · +1.32% |
| Dec 7, 2025 | 0.12286 | −0.00160 · −1.29% |
| Dec 6, 2025 | 0.12446 | −0.00021 · −0.17% |
| Dec 5, 2025 | 0.12467 | −0.00005 · −0.04% |
| Dec 4, 2025 | 0.12473 | +0.00012 · +0.10% |
| Dec 3, 2025 | 0.1246 | −0.00004 · −0.03% |
| Dec 2, 2025 | 0.12465 | +0.00041 · +0.33% |
| Dec 1, 2025 | 0.12424 | +0.00093 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.