AMD to EGP exchange rate in November 2025
AMD/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.12308
- Close
- 0.1233
- Min
- 0.12162
- Max
- 0.12571
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.1233 | −0.00133 · −1.07% |
| Nov 29, 2025 | 0.12463 | −0.00073 · −0.58% |
| Nov 28, 2025 | 0.12536 | −0.00025 · −0.20% |
| Nov 27, 2025 | 0.12561 | −0.00010 · −0.08% |
| Nov 26, 2025 | 0.12571 | +0.00063 · +0.50% |
| Nov 25, 2025 | 0.12508 | +0.00022 · +0.18% |
| Nov 24, 2025 | 0.12485 | +0.00234 · +1.91% |
| Nov 23, 2025 | 0.12251 | −0.00162 · −1.30% |
| Nov 22, 2025 | 0.12413 | −0.00008 · −0.06% |
| Nov 21, 2025 | 0.1242 | −0.00006 · −0.05% |
| Nov 20, 2025 | 0.12427 | +0.00081 · +0.65% |
| Nov 19, 2025 | 0.12346 | +0.00010 · +0.08% |
| Nov 18, 2025 | 0.12336 | −0.00015 · −0.12% |
| Nov 17, 2025 | 0.12351 | +0.00181 · +1.49% |
| Nov 16, 2025 | 0.1217 | −0.00127 · −1.04% |
| Nov 15, 2025 | 0.12297 | −0.00058 · −0.47% |
| Nov 14, 2025 | 0.12355 | +0.00002 · +0.02% |
| Nov 13, 2025 | 0.12353 | +0.00003 · +0.02% |
| Nov 12, 2025 | 0.1235 | −0.00049 · −0.39% |
| Nov 11, 2025 | 0.12398 | +0.00046 · +0.38% |
| Nov 10, 2025 | 0.12352 | +0.00145 · +1.19% |
| Nov 9, 2025 | 0.12206 | −0.00164 · −1.33% |
| Nov 8, 2025 | 0.12371 | −0.00020 · −0.16% |
| Nov 7, 2025 | 0.1239 | −0.00010 · −0.08% |
| Nov 6, 2025 | 0.124 | +0.00003 · +0.03% |
| Nov 5, 2025 | 0.12397 | +0.00047 · +0.38% |
| Nov 4, 2025 | 0.1235 | −0.00011 · −0.09% |
| Nov 3, 2025 | 0.12361 | +0.00199 · +1.63% |
| Nov 2, 2025 | 0.12162 | −0.00146 · −1.18% |
| Nov 1, 2025 | 0.12308 | −0.00046 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.