AMD to EGP exchange rate in January 2026
AMD/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.12508
- Close
- 0.12397
- Min
- 0.12304
- Max
- 0.12584
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.12397 | +0.00008 · +0.06% |
| Jan 30, 2026 | 0.12389 | 0.00000 · 0.00% |
| Jan 29, 2026 | 0.12389 | −0.00169 · −1.34% |
| Jan 28, 2026 | 0.12558 | −0.00026 · −0.21% |
| Jan 27, 2026 | 0.12584 | +0.00202 · +1.63% |
| Jan 26, 2026 | 0.12382 | +0.00063 · +0.51% |
| Jan 25, 2026 | 0.12319 | −0.00107 · −0.86% |
| Jan 24, 2026 | 0.12426 | +0.00010 · +0.08% |
| Jan 23, 2026 | 0.12416 | −0.00143 · −1.14% |
| Jan 22, 2026 | 0.12559 | +0.00043 · +0.34% |
| Jan 21, 2026 | 0.12516 | +0.00001 · +0.01% |
| Jan 20, 2026 | 0.12515 | +0.00084 · +0.68% |
| Jan 19, 2026 | 0.12432 | +0.00008 · +0.06% |
| Jan 18, 2026 | 0.12424 | +0.00029 · +0.23% |
| Jan 17, 2026 | 0.12395 | −0.00064 · −0.51% |
| Jan 16, 2026 | 0.12459 | −0.00044 · −0.35% |
| Jan 15, 2026 | 0.12503 | +0.00128 · +1.03% |
| Jan 14, 2026 | 0.12375 | −0.00003 · −0.02% |
| Jan 13, 2026 | 0.12378 | −0.00040 · −0.32% |
| Jan 12, 2026 | 0.12418 | +0.00113 · +0.92% |
| Jan 11, 2026 | 0.12304 | −0.00128 · −1.03% |
| Jan 10, 2026 | 0.12433 | +0.00010 · +0.08% |
| Jan 9, 2026 | 0.12423 | +0.00004 · +0.03% |
| Jan 8, 2026 | 0.12419 | −0.00005 · −0.04% |
| Jan 7, 2026 | 0.12425 | +0.00014 · +0.11% |
| Jan 6, 2026 | 0.1241 | −0.00140 · −1.12% |
| Jan 5, 2026 | 0.12551 | +0.00140 · +1.13% |
| Jan 4, 2026 | 0.1241 | −0.00120 · −0.96% |
| Jan 3, 2026 | 0.12531 | +0.00032 · +0.26% |
| Jan 2, 2026 | 0.12499 | −0.00009 · −0.07% |
| Jan 1, 2026 | 0.12508 | −0.00004 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.