AED to XAU exchange rate in July 2026
AED/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000685
- Close
- 0.0000668
- Min
- 0.0000652
- Max
- 0.0000685
- Change
- −2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000668 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000668 | −0.0000008 · −1.16% |
| Jul 29, 2026 | 0.0000676 | +0.0000002 · +0.37% |
| Jul 28, 2026 | 0.0000673 | +0.0000007 · +1.12% |
| Jul 27, 2026 | 0.0000666 | −0.0000005 · −0.80% |
| Jul 26, 2026 | 0.0000671 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000671 | −0.0000004 · −0.58% |
| Jul 24, 2026 | 0.0000675 | +0.0000016 · +2.49% |
| Jul 23, 2026 | 0.0000659 | +0.0000001 · +0.16% |
| Jul 22, 2026 | 0.0000658 | −0.0000017 · −2.45% |
| Jul 21, 2026 | 0.0000674 | −0.0000002 · −0.33% |
| Jul 20, 2026 | 0.0000677 | −0.0000002 · −0.34% |
| Jul 19, 2026 | 0.0000679 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000679 | −0.0000003 · −0.51% |
| Jul 17, 2026 | 0.0000682 | +0.0000007 · +1.01% |
| Jul 16, 2026 | 0.0000676 | +0.0000001 · +0.17% |
| Jul 15, 2026 | 0.0000674 | −0.0000004 · −0.65% |
| Jul 14, 2026 | 0.0000679 | +0.0000008 · +1.22% |
| Jul 13, 2026 | 0.0000671 | +0.0000008 · +1.27% |
| Jul 12, 2026 | 0.0000662 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000662 | +0.0000002 · +0.23% |
| Jul 10, 2026 | 0.0000661 | −0.0000010 · −1.43% |
| Jul 9, 2026 | 0.000067 | +0.0000011 · +1.61% |
| Jul 8, 2026 | 0.000066 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.000066 | +0.0000006 · +0.86% |
| Jul 6, 2026 | 0.0000654 | +0.0000002 · +0.28% |
| Jul 5, 2026 | 0.0000652 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000652 | +0.0000001 · +0.09% |
| Jul 3, 2026 | 0.0000652 | −0.0000018 · −2.73% |
| Jul 2, 2026 | 0.000067 | −0.0000015 · −2.17% |
| Jul 1, 2026 | 0.0000685 | −0.0000001 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.