AED to XAU exchange rate in June 2026
AED/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000604
- Close
- 0.0000686
- Min
- 0.0000604
- Max
- 0.0000686
- Change
- +14.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000686 | +0.0000015 · +2.16% |
| Jun 29, 2026 | 0.0000671 | +0.0000004 · +0.59% |
| Jun 28, 2026 | 0.0000667 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000667 | −0.0000012 · −1.81% |
| Jun 26, 2026 | 0.000068 | −0.0000002 · −0.27% |
| Jun 25, 2026 | 0.0000681 | +0.0000011 · +1.61% |
| Jun 24, 2026 | 0.0000671 | +0.0000014 · +2.10% |
| Jun 23, 2026 | 0.0000657 | +0.0000006 · +0.86% |
| Jun 22, 2026 | 0.0000651 | −0.0000004 · −0.59% |
| Jun 21, 2026 | 0.0000655 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000655 | −0.0000005 · −0.73% |
| Jun 19, 2026 | 0.000066 | +0.0000029 · +4.54% |
| Jun 18, 2026 | 0.0000631 | +0.0000001 · +0.23% |
| Jun 17, 2026 | 0.000063 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.000063 | +0.0000001 · +0.08% |
| Jun 15, 2026 | 0.0000629 | −0.0000017 · −2.63% |
| Jun 14, 2026 | 0.0000646 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000646 | −0.0000003 · −0.47% |
| Jun 12, 2026 | 0.0000649 | −0.0000019 · −2.84% |
| Jun 11, 2026 | 0.0000668 | +0.0000017 · +2.58% |
| Jun 10, 2026 | 0.0000651 | +0.0000023 · +3.67% |
| Jun 9, 2026 | 0.0000628 | −0.0000004 · −0.58% |
| Jun 8, 2026 | 0.0000632 | +0.0000003 · +0.47% |
| Jun 7, 2026 | 0.0000629 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000629 | +0.0000016 · +2.58% |
| Jun 5, 2026 | 0.0000613 | +0.0000006 · +0.92% |
| Jun 4, 2026 | 0.0000607 | −0.0000002 · −0.25% |
| Jun 3, 2026 | 0.0000609 | +0.0000005 · +0.84% |
| Jun 2, 2026 | 0.0000604 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000604 | +0.0000004 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.