AED to XAU exchange rate in August 2026
AED/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000674
- Close
- 0.0000616
- Min
- 0.0000583
- Max
- 0.0000674
- Change
- −7.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000616 | +0.0000005 · +0.87% |
| Aug 30, 2026 | 0.0000611 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000611 | +0.0000019 · +3.19% |
| Aug 28, 2026 | 0.0000592 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000592 | +0.0000006 · +0.96% |
| Aug 26, 2026 | 0.0000587 | +0.0000004 · +0.63% |
| Aug 25, 2026 | 0.0000583 | −0.0000008 · −1.32% |
| Aug 24, 2026 | 0.0000591 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000591 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000591 | −0.0000010 · −1.71% |
| Aug 21, 2026 | 0.0000601 | −0.0000004 · −0.67% |
| Aug 20, 2026 | 0.0000605 | −0.0000021 · −3.30% |
| Aug 19, 2026 | 0.0000626 | +0.0000007 · +1.19% |
| Aug 18, 2026 | 0.0000619 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0000619 | −0.0000003 · −0.56% |
| Aug 16, 2026 | 0.0000622 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000622 | −0.0000009 · −1.35% |
| Aug 14, 2026 | 0.0000631 | +0.0000013 · +2.15% |
| Aug 13, 2026 | 0.0000618 | −0.0000001 · −0.16% |
| Aug 12, 2026 | 0.0000619 | +0.0000003 · +0.51% |
| Aug 11, 2026 | 0.0000615 | −0.0000014 · −2.28% |
| Aug 10, 2026 | 0.000063 | +0.0000003 · +0.42% |
| Aug 9, 2026 | 0.0000627 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000627 | −0.0000013 · −2.02% |
| Aug 7, 2026 | 0.000064 | +0.0000004 · +0.57% |
| Aug 6, 2026 | 0.0000636 | −0.0000023 · −3.48% |
| Aug 5, 2026 | 0.0000659 | −0.0000012 · −1.73% |
| Aug 4, 2026 | 0.0000671 | +0.0000001 · +0.11% |
| Aug 3, 2026 | 0.000067 | −0.0000003 · −0.50% |
| Aug 2, 2026 | 0.0000674 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000674 | +0.0000005 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.