AED to XAU exchange rate in February 2026
AED/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000056
- Close
- 0.0000516
- Min
- 0.0000516
- Max
- 0.0000571
- Change
- −7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000516 | −0.0000009 · −1.78% |
| Feb 27, 2026 | 0.0000525 | −0.0000001 · −0.13% |
| Feb 26, 2026 | 0.0000526 | +0.0000001 · +0.13% |
| Feb 25, 2026 | 0.0000525 | 0.0000000 · 0.00% |
| Feb 24, 2026 | 0.0000525 | −0.0000001 · −0.22% |
| Feb 23, 2026 | 0.0000526 | −0.0000008 · −1.48% |
| Feb 22, 2026 | 0.0000534 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000534 | −0.0000011 · −1.95% |
| Feb 20, 2026 | 0.0000545 | −0.0000003 · −0.52% |
| Feb 19, 2026 | 0.0000548 | −0.0000008 · −1.36% |
| Feb 18, 2026 | 0.0000555 | +0.0000007 · +1.19% |
| Feb 17, 2026 | 0.0000549 | +0.0000005 · +0.83% |
| Feb 16, 2026 | 0.0000544 | +0.0000004 · +0.77% |
| Feb 15, 2026 | 0.000054 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.000054 | −0.0000007 · −1.32% |
| Feb 13, 2026 | 0.0000547 | +0.0000008 · +1.57% |
| Feb 12, 2026 | 0.0000539 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000539 | −0.0000001 · −0.28% |
| Feb 10, 2026 | 0.000054 | −0.0000005 · −0.88% |
| Feb 9, 2026 | 0.0000545 | −0.0000004 · −0.75% |
| Feb 8, 2026 | 0.0000549 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000549 | −0.0000015 · −2.60% |
| Feb 6, 2026 | 0.0000564 | +0.0000011 · +2.01% |
| Feb 5, 2026 | 0.0000553 | +0.0000013 · +2.44% |
| Feb 4, 2026 | 0.000054 | −0.0000030 · −5.30% |
| Feb 3, 2026 | 0.000057 | −0.0000002 · −0.27% |
| Feb 2, 2026 | 0.0000571 | +0.0000012 · +2.07% |
| Feb 1, 2026 | 0.000056 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.