AED to XAU exchange rate in March 2026
AED/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000516
- Close
- 0.0000595
- Min
- 0.0000508
- Max
- 0.0000624
- Change
- +15.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000595 | −0.0000009 · −1.51% |
| Mar 30, 2026 | 0.0000604 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000604 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000604 | −0.0000011 · −1.73% |
| Mar 27, 2026 | 0.0000614 | +0.0000011 · +1.90% |
| Mar 26, 2026 | 0.0000603 | +0.0000010 · +1.75% |
| Mar 25, 2026 | 0.0000592 | −0.0000031 · −5.00% |
| Mar 24, 2026 | 0.0000624 | +0.0000001 · +0.16% |
| Mar 23, 2026 | 0.0000623 | +0.0000017 · +2.84% |
| Mar 22, 2026 | 0.0000605 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000605 | +0.0000024 · +4.22% |
| Mar 20, 2026 | 0.0000581 | +0.0000021 · +3.72% |
| Mar 19, 2026 | 0.000056 | +0.0000016 · +2.88% |
| Mar 18, 2026 | 0.0000544 | +0.0000002 · +0.45% |
| Mar 17, 2026 | 0.0000542 | −0.0000002 · −0.43% |
| Mar 16, 2026 | 0.0000544 | +0.0000002 · +0.34% |
| Mar 15, 2026 | 0.0000542 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000542 | +0.0000011 · +2.00% |
| Mar 13, 2026 | 0.0000532 | +0.0000005 · +0.88% |
| Mar 12, 2026 | 0.0000527 | +0.0000004 · +0.74% |
| Mar 11, 2026 | 0.0000523 | −0.0000002 · −0.41% |
| Mar 10, 2026 | 0.0000525 | −0.0000010 · −1.81% |
| Mar 9, 2026 | 0.0000535 | +0.0000009 · +1.63% |
| Mar 8, 2026 | 0.0000527 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000527 | −0.0000004 · −0.80% |
| Mar 6, 2026 | 0.0000531 | +0.0000005 · +1.03% |
| Mar 5, 2026 | 0.0000525 | −0.0000001 · −0.16% |
| Mar 4, 2026 | 0.0000526 | +0.0000018 · +3.55% |
| Mar 3, 2026 | 0.0000508 | −0.0000002 · −0.37% |
| Mar 2, 2026 | 0.000051 | −0.0000006 · −1.13% |
| Mar 1, 2026 | 0.0000516 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.