AED to XAU exchange rate in January 2026
AED/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000631
- Close
- 0.000056
- Min
- 0.0000492
- Max
- 0.0000631
- Change
- −10.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.000056 | +0.0000032 · +6.12% |
| Jan 30, 2026 | 0.0000527 | +0.0000036 · +7.29% |
| Jan 29, 2026 | 0.0000492 | −0.0000032 · −6.05% |
| Jan 28, 2026 | 0.0000523 | −0.0000015 · −2.73% |
| Jan 27, 2026 | 0.0000538 | +0.0000003 · +0.51% |
| Jan 26, 2026 | 0.0000535 | −0.0000011 · −2.07% |
| Jan 25, 2026 | 0.0000547 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000547 | −0.0000003 · −0.61% |
| Jan 23, 2026 | 0.000055 | −0.0000018 · −3.19% |
| Jan 22, 2026 | 0.0000568 | +0.0000004 · +0.69% |
| Jan 21, 2026 | 0.0000564 | −0.0000019 · −3.30% |
| Jan 20, 2026 | 0.0000583 | −0.0000001 · −0.15% |
| Jan 19, 2026 | 0.0000584 | −0.0000008 · −1.41% |
| Jan 18, 2026 | 0.0000593 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000593 | +0.0000001 · +0.17% |
| Jan 16, 2026 | 0.0000592 | +0.0000001 · +0.09% |
| Jan 15, 2026 | 0.0000591 | +0.0000001 · +0.25% |
| Jan 14, 2026 | 0.000059 | −0.0000004 · −0.72% |
| Jan 13, 2026 | 0.0000594 | −0.0000002 · −0.37% |
| Jan 12, 2026 | 0.0000596 | −0.0000008 · −1.29% |
| Jan 11, 2026 | 0.0000604 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000604 | −0.0000005 · −0.80% |
| Jan 9, 2026 | 0.0000609 | −0.0000004 · −0.67% |
| Jan 8, 2026 | 0.0000613 | +0.0000003 · +0.53% |
| Jan 7, 2026 | 0.000061 | −0.0000002 · −0.34% |
| Jan 6, 2026 | 0.0000612 | −0.0000008 · −1.26% |
| Jan 5, 2026 | 0.0000619 | −0.0000009 · −1.49% |
| Jan 4, 2026 | 0.0000629 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000629 | +0.0000003 · +0.41% |
| Jan 2, 2026 | 0.0000626 | −0.0000005 · −0.76% |
| Jan 1, 2026 | 0.0000631 | +0.0000008 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.