AED to UAH exchange rate in January 2026
AED/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 11.503
- Close
- 11.674
- Min
- 11.503
- Max
- 11.826
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.674 | −0.004 · −0.03% |
| Jan 30, 2026 | 11.678 | +0.008 · +0.07% |
| Jan 29, 2026 | 11.67 | −0.044 · −0.38% |
| Jan 28, 2026 | 11.714 | −0.026 · −0.22% |
| Jan 27, 2026 | 11.74 | +0.008 · +0.06% |
| Jan 26, 2026 | 11.732 | −0.025 · −0.21% |
| Jan 25, 2026 | 11.757 | +0.006 · +0.05% |
| Jan 24, 2026 | 11.75 | +0.005 · +0.05% |
| Jan 23, 2026 | 11.745 | +0.001 · +0.01% |
| Jan 22, 2026 | 11.744 | −0.041 · −0.34% |
| Jan 21, 2026 | 11.784 | −0.003 · −0.02% |
| Jan 20, 2026 | 11.787 | −0.039 · −0.33% |
| Jan 19, 2026 | 11.826 | +0.003 · +0.02% |
| Jan 18, 2026 | 11.823 | +0.016 · +0.13% |
| Jan 17, 2026 | 11.807 | +0.002 · +0.01% |
| Jan 16, 2026 | 11.806 | +0.003 · +0.03% |
| Jan 15, 2026 | 11.803 | +0.031 · +0.26% |
| Jan 14, 2026 | 11.772 | −0.003 · −0.02% |
| Jan 13, 2026 | 11.774 | +0.026 · +0.22% |
| Jan 12, 2026 | 11.748 | +0.035 · +0.30% |
| Jan 11, 2026 | 11.713 | +0.117 · +1.01% |
| Jan 10, 2026 | 11.596 | −0.125 · −1.07% |
| Jan 9, 2026 | 11.721 | +0.075 · +0.64% |
| Jan 8, 2026 | 11.646 | +0.063 · +0.54% |
| Jan 7, 2026 | 11.584 | +0.034 · +0.29% |
| Jan 6, 2026 | 11.55 | +0.006 · +0.05% |
| Jan 5, 2026 | 11.544 | +0.041 · +0.36% |
| Jan 4, 2026 | 11.503 | −0.014 · −0.12% |
| Jan 3, 2026 | 11.517 | +0.012 · +0.11% |
| Jan 2, 2026 | 11.505 | +0.002 · +0.02% |
| Jan 1, 2026 | 11.503 | −0.031 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.