AED to UAH exchange rate in February 2026
AED/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 11.683
- Close
- 11.734
- Min
- 11.661
- Max
- 11.791
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 11.734 | −0.037 · −0.32% |
| Feb 27, 2026 | 11.772 | −0.009 · −0.08% |
| Feb 26, 2026 | 11.78 | −0.008 · −0.06% |
| Feb 25, 2026 | 11.788 | −0.003 · −0.03% |
| Feb 24, 2026 | 11.791 | +0.015 · +0.13% |
| Feb 23, 2026 | 11.776 | −0.001 · −0.01% |
| Feb 22, 2026 | 11.777 | −0.011 · −0.09% |
| Feb 21, 2026 | 11.788 | −0.002 · −0.01% |
| Feb 20, 2026 | 11.789 | +0.002 · +0.02% |
| Feb 19, 2026 | 11.787 | +0.009 · +0.08% |
| Feb 18, 2026 | 11.778 | +0.013 · +0.11% |
| Feb 17, 2026 | 11.764 | +0.030 · +0.25% |
| Feb 16, 2026 | 11.734 | +0.010 · +0.08% |
| Feb 15, 2026 | 11.725 | −0.019 · −0.16% |
| Feb 14, 2026 | 11.743 | +0.003 · +0.03% |
| Feb 13, 2026 | 11.74 | −0.002 · −0.02% |
| Feb 12, 2026 | 11.742 | +0.002 · +0.02% |
| Feb 11, 2026 | 11.74 | +0.027 · +0.23% |
| Feb 10, 2026 | 11.713 | −0.012 · −0.10% |
| Feb 9, 2026 | 11.725 | −0.034 · −0.29% |
| Feb 8, 2026 | 11.759 | +0.098 · +0.84% |
| Feb 7, 2026 | 11.661 | −0.102 · −0.87% |
| Feb 6, 2026 | 11.764 | +0.001 · +0.01% |
| Feb 5, 2026 | 11.763 | +0.016 · +0.13% |
| Feb 4, 2026 | 11.747 | +0.024 · +0.20% |
| Feb 3, 2026 | 11.723 | +0.011 · +0.10% |
| Feb 2, 2026 | 11.712 | +0.029 · +0.24% |
| Feb 1, 2026 | 11.683 | +0.009 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.