AED to UAH exchange rate in December 2025
AED/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 11.501
- Close
- 11.533
- Min
- 11.421
- Max
- 11.538
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11.533 | +0.021 · +0.19% |
| Dec 30, 2025 | 11.512 | +0.037 · +0.32% |
| Dec 29, 2025 | 11.475 | +0.029 · +0.26% |
| Dec 28, 2025 | 11.446 | −0.023 · −0.20% |
| Dec 27, 2025 | 11.468 | +0.028 · +0.24% |
| Dec 26, 2025 | 11.441 | −0.016 · −0.14% |
| Dec 25, 2025 | 11.457 | +0.036 · +0.32% |
| Dec 24, 2025 | 11.421 | −0.021 · −0.18% |
| Dec 23, 2025 | 11.442 | −0.065 · −0.56% |
| Dec 22, 2025 | 11.507 | −0.010 · −0.09% |
| Dec 21, 2025 | 11.517 | +0.005 · +0.04% |
| Dec 20, 2025 | 11.512 | +0.006 · +0.05% |
| Dec 19, 2025 | 11.506 | −0.022 · −0.19% |
| Dec 18, 2025 | 11.527 | +0.006 · +0.06% |
| Dec 17, 2025 | 11.521 | +0.034 · +0.30% |
| Dec 16, 2025 | 11.487 | −0.011 · −0.10% |
| Dec 15, 2025 | 11.499 | −0.009 · −0.08% |
| Dec 14, 2025 | 11.508 | +0.004 · +0.03% |
| Dec 13, 2025 | 11.504 | −0.004 · −0.03% |
| Dec 12, 2025 | 11.508 | −0.022 · −0.19% |
| Dec 11, 2025 | 11.53 | +0.053 · +0.46% |
| Dec 9, 2025 | 11.478 | +0.017 · +0.15% |
| Dec 8, 2025 | 11.461 | −0.008 · −0.07% |
| Dec 7, 2025 | 11.469 | −0.039 · −0.34% |
| Dec 6, 2025 | 11.508 | +0.015 · +0.13% |
| Dec 5, 2025 | 11.493 | −0.005 · −0.05% |
| Dec 4, 2025 | 11.499 | −0.027 · −0.23% |
| Dec 3, 2025 | 11.526 | −0.013 · −0.11% |
| Dec 2, 2025 | 11.538 | +0.037 · +0.32% |
| Dec 1, 2025 | 11.501 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.