AED to UAH exchange rate in November 2025
AED/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 11.437
- Close
- 11.499
- Min
- 11.422
- Max
- 11.551
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.499 | −0.007 · −0.06% |
| Nov 29, 2025 | 11.506 | −0.001 · −0.01% |
| Nov 28, 2025 | 11.507 | −0.010 · −0.09% |
| Nov 27, 2025 | 11.517 | −0.002 · −0.02% |
| Nov 26, 2025 | 11.519 | −0.032 · −0.28% |
| Nov 25, 2025 | 11.551 | +0.050 · +0.44% |
| Nov 24, 2025 | 11.501 | +0.009 · +0.08% |
| Nov 23, 2025 | 11.492 | −0.008 · −0.07% |
| Nov 22, 2025 | 11.50 | +0.012 · +0.10% |
| Nov 21, 2025 | 11.488 | +0.029 · +0.25% |
| Nov 20, 2025 | 11.459 | −0.003 · −0.03% |
| Nov 19, 2025 | 11.462 | +0.003 · +0.02% |
| Nov 18, 2025 | 11.459 | +0.020 · +0.17% |
| Nov 17, 2025 | 11.439 | −0.008 · −0.07% |
| Nov 16, 2025 | 11.447 | +0.004 · +0.04% |
| Nov 15, 2025 | 11.443 | 0.000 · 0.00% |
| Nov 14, 2025 | 11.443 | −0.011 · −0.10% |
| Nov 13, 2025 | 11.454 | +0.017 · +0.15% |
| Nov 12, 2025 | 11.438 | −0.017 · −0.14% |
| Nov 11, 2025 | 11.454 | +0.033 · +0.28% |
| Nov 10, 2025 | 11.422 | −0.005 · −0.04% |
| Nov 9, 2025 | 11.427 | −0.002 · −0.02% |
| Nov 8, 2025 | 11.429 | −0.020 · −0.17% |
| Nov 7, 2025 | 11.449 | −0.014 · −0.12% |
| Nov 6, 2025 | 11.463 | +0.013 · +0.11% |
| Nov 5, 2025 | 11.45 | +0.017 · +0.14% |
| Nov 4, 2025 | 11.434 | −0.003 · −0.02% |
| Nov 3, 2025 | 11.436 | +0.009 · +0.08% |
| Nov 2, 2025 | 11.427 | −0.010 · −0.09% |
| Nov 1, 2025 | 11.437 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.