AED to UAH exchange rate in October 2025
AED/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 11.211
- Close
- 11.434
- Min
- 11.211
- Max
- 11.463
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.434 | −0.009 · −0.08% |
| Oct 30, 2025 | 11.444 | +0.005 · +0.05% |
| Oct 29, 2025 | 11.439 | −0.024 · −0.21% |
| Oct 28, 2025 | 11.463 | +0.013 · +0.12% |
| Oct 27, 2025 | 11.45 | +0.017 · +0.15% |
| Oct 26, 2025 | 11.433 | +0.054 · +0.48% |
| Oct 25, 2025 | 11.378 | −0.021 · −0.19% |
| Oct 24, 2025 | 11.40 | +0.016 · +0.14% |
| Oct 23, 2025 | 11.383 | +0.002 · +0.02% |
| Oct 22, 2025 | 11.381 | +0.005 · +0.04% |
| Oct 21, 2025 | 11.377 | +0.001 · +0.01% |
| Oct 20, 2025 | 11.376 | +0.020 · +0.18% |
| Oct 19, 2025 | 11.356 | −0.019 · −0.16% |
| Oct 18, 2025 | 11.374 | +0.031 · +0.27% |
| Oct 17, 2025 | 11.344 | −0.009 · −0.08% |
| Oct 16, 2025 | 11.353 | −0.004 · −0.03% |
| Oct 15, 2025 | 11.357 | +0.003 · +0.03% |
| Oct 14, 2025 | 11.354 | +0.028 · +0.25% |
| Oct 13, 2025 | 11.325 | −0.006 · −0.06% |
| Oct 12, 2025 | 11.331 | +0.025 · +0.22% |
| Oct 11, 2025 | 11.306 | −0.002 · −0.02% |
| Oct 10, 2025 | 11.308 | +0.022 · +0.20% |
| Oct 9, 2025 | 11.286 | +0.029 · +0.25% |
| Oct 8, 2025 | 11.258 | +0.011 · +0.10% |
| Oct 7, 2025 | 11.247 | −0.010 · −0.09% |
| Oct 6, 2025 | 11.257 | +0.007 · +0.07% |
| Oct 5, 2025 | 11.25 | +0.015 · +0.13% |
| Oct 4, 2025 | 11.235 | +0.011 · +0.10% |
| Oct 3, 2025 | 11.223 | −0.007 · −0.06% |
| Oct 2, 2025 | 11.231 | +0.019 · +0.17% |
| Oct 1, 2025 | 11.211 | −0.036 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.