AED to RUB exchange rate in February 2026
AED/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 20.691
- Close
- 20.989
- Min
- 20.691
- Max
- 21.041
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 20.989 | +0.052 · +0.25% |
| Feb 27, 2026 | 20.937 | +0.051 · +0.24% |
| Feb 26, 2026 | 20.886 | +0.026 · +0.12% |
| Feb 25, 2026 | 20.861 | −0.056 · −0.27% |
| Feb 24, 2026 | 20.916 | +0.081 · +0.39% |
| Feb 23, 2026 | 20.835 | −0.062 · −0.30% |
| Feb 22, 2026 | 20.897 | +0.019 · +0.09% |
| Feb 21, 2026 | 20.878 | −0.028 · −0.13% |
| Feb 20, 2026 | 20.906 | +0.002 · +0.01% |
| Feb 19, 2026 | 20.904 | +0.113 · +0.55% |
| Feb 18, 2026 | 20.791 | −0.111 · −0.53% |
| Feb 17, 2026 | 20.902 | −0.028 · −0.14% |
| Feb 16, 2026 | 20.93 | +0.037 · +0.18% |
| Feb 15, 2026 | 20.893 | +0.124 · +0.60% |
| Feb 14, 2026 | 20.769 | −0.259 · −1.23% |
| Feb 13, 2026 | 21.028 | +0.035 · +0.17% |
| Feb 12, 2026 | 20.993 | −0.049 · −0.23% |
| Feb 11, 2026 | 21.041 | +0.073 · +0.35% |
| Feb 10, 2026 | 20.968 | +0.015 · +0.07% |
| Feb 9, 2026 | 20.953 | −0.025 · −0.12% |
| Feb 8, 2026 | 20.978 | +0.068 · +0.33% |
| Feb 7, 2026 | 20.91 | +0.012 · +0.06% |
| Feb 6, 2026 | 20.898 | +0.006 · +0.03% |
| Feb 5, 2026 | 20.892 | −0.074 · −0.35% |
| Feb 4, 2026 | 20.966 | +0.082 · +0.40% |
| Feb 3, 2026 | 20.884 | +0.139 · +0.67% |
| Feb 2, 2026 | 20.745 | +0.054 · +0.26% |
| Feb 1, 2026 | 20.691 | −0.088 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.