AED to RUB exchange rate in March 2026
AED/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 21.04
- Close
- 22.137
- Min
- 21.04
- Max
- 23.458
- Change
- +5.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 22.137 | −0.059 · −0.26% |
| Mar 30, 2026 | 22.196 | +0.016 · +0.07% |
| Mar 29, 2026 | 22.18 | +0.013 · +0.06% |
| Mar 28, 2026 | 22.166 | +0.008 · +0.04% |
| Mar 27, 2026 | 22.158 | +0.103 · +0.47% |
| Mar 26, 2026 | 22.055 | +0.130 · +0.60% |
| Mar 25, 2026 | 21.925 | −0.382 · −1.71% |
| Mar 24, 2026 | 22.307 | −0.600 · −2.62% |
| Mar 23, 2026 | 22.907 | +0.208 · +0.92% |
| Mar 22, 2026 | 22.699 | +0.147 · +0.65% |
| Mar 21, 2026 | 22.552 | −0.906 · −3.86% |
| Mar 20, 2026 | 23.458 | +0.627 · +2.75% |
| Mar 19, 2026 | 22.831 | +0.401 · +1.79% |
| Mar 18, 2026 | 22.43 | +0.240 · +1.08% |
| Mar 17, 2026 | 22.19 | +0.256 · +1.17% |
| Mar 16, 2026 | 21.934 | +0.103 · +0.47% |
| Mar 15, 2026 | 21.831 | +0.043 · +0.20% |
| Mar 14, 2026 | 21.788 | +0.145 · +0.67% |
| Mar 13, 2026 | 21.643 | +0.088 · +0.41% |
| Mar 12, 2026 | 21.555 | +0.032 · +0.15% |
| Mar 11, 2026 | 21.523 | +0.182 · +0.85% |
| Mar 10, 2026 | 21.34 | −0.342 · −1.58% |
| Mar 9, 2026 | 21.682 | +0.165 · +0.77% |
| Mar 8, 2026 | 21.517 | −0.065 · −0.30% |
| Mar 7, 2026 | 21.583 | +0.160 · +0.75% |
| Mar 6, 2026 | 21.422 | +0.222 · +1.05% |
| Mar 5, 2026 | 21.20 | +0.061 · +0.29% |
| Mar 4, 2026 | 21.14 | +0.052 · +0.25% |
| Mar 3, 2026 | 21.088 | +0.031 · +0.15% |
| Mar 2, 2026 | 21.057 | +0.017 · +0.08% |
| Mar 1, 2026 | 21.04 | +0.051 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.