AED to RUB exchange rate in January 2026
AED/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 21.508
- Close
- 20.779
- Min
- 20.561
- Max
- 22.027
- Change
- −4.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 20.779 | +0.096 · +0.46% |
| Jan 30, 2026 | 20.683 | −0.159 · −0.76% |
| Jan 29, 2026 | 20.843 | +0.040 · +0.19% |
| Jan 28, 2026 | 20.803 | −0.027 · −0.13% |
| Jan 27, 2026 | 20.83 | +0.269 · +1.31% |
| Jan 26, 2026 | 20.561 | −0.035 · −0.17% |
| Jan 25, 2026 | 20.595 | −0.032 · −0.16% |
| Jan 24, 2026 | 20.627 | −0.061 · −0.30% |
| Jan 23, 2026 | 20.689 | −0.266 · −1.27% |
| Jan 22, 2026 | 20.955 | −0.298 · −1.40% |
| Jan 21, 2026 | 21.253 | +0.145 · +0.69% |
| Jan 20, 2026 | 21.108 | −0.083 · −0.39% |
| Jan 19, 2026 | 21.191 | −0.021 · −0.10% |
| Jan 18, 2026 | 21.212 | +0.027 · +0.13% |
| Jan 17, 2026 | 21.185 | −0.149 · −0.70% |
| Jan 16, 2026 | 21.334 | −0.041 · −0.19% |
| Jan 15, 2026 | 21.375 | −0.059 · −0.27% |
| Jan 14, 2026 | 21.433 | +0.106 · +0.50% |
| Jan 13, 2026 | 21.327 | −0.288 · −1.33% |
| Jan 12, 2026 | 21.615 | +0.093 · +0.43% |
| Jan 11, 2026 | 21.522 | −0.063 · −0.29% |
| Jan 10, 2026 | 21.585 | −0.299 · −1.37% |
| Jan 9, 2026 | 21.884 | −0.023 · −0.11% |
| Jan 8, 2026 | 21.907 | −0.013 · −0.06% |
| Jan 7, 2026 | 21.92 | −0.107 · −0.49% |
| Jan 6, 2026 | 22.027 | +0.069 · +0.31% |
| Jan 5, 2026 | 21.958 | +0.099 · +0.45% |
| Jan 4, 2026 | 21.86 | −0.043 · −0.20% |
| Jan 3, 2026 | 21.903 | +0.433 · +2.02% |
| Jan 2, 2026 | 21.47 | −0.038 · −0.18% |
| Jan 1, 2026 | 21.508 | −0.138 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.