AED to PLN exchange rate in February 2026
AED/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.96804
- Close
- 0.97333
- Min
- 0.96173
- Max
- 0.97829
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.97333 | −0.00111 · −0.11% |
| Feb 27, 2026 | 0.97444 | +0.00284 · +0.29% |
| Feb 26, 2026 | 0.9716 | −0.00229 · −0.24% |
| Feb 25, 2026 | 0.97389 | −0.00166 · −0.17% |
| Feb 24, 2026 | 0.97555 | +0.00322 · +0.33% |
| Feb 23, 2026 | 0.97233 | −0.00309 · −0.32% |
| Feb 22, 2026 | 0.97542 | +0.00002 · 0.00% |
| Feb 21, 2026 | 0.9754 | −0.00289 · −0.30% |
| Feb 20, 2026 | 0.97829 | +0.00435 · +0.45% |
| Feb 19, 2026 | 0.97395 | +0.00418 · +0.43% |
| Feb 18, 2026 | 0.96976 | +0.00058 · +0.06% |
| Feb 17, 2026 | 0.96919 | +0.00283 · +0.29% |
| Feb 16, 2026 | 0.96636 | +0.00016 · +0.02% |
| Feb 15, 2026 | 0.9662 | +0.00024 · +0.03% |
| Feb 14, 2026 | 0.96595 | −0.00095 · −0.10% |
| Feb 13, 2026 | 0.9669 | +0.00043 · +0.04% |
| Feb 12, 2026 | 0.96647 | +0.00175 · +0.18% |
| Feb 11, 2026 | 0.96472 | +0.00298 · +0.31% |
| Feb 10, 2026 | 0.96173 | −0.00956 · −0.98% |
| Feb 9, 2026 | 0.9713 | −0.00061 · −0.06% |
| Feb 8, 2026 | 0.97191 | −0.00043 · −0.04% |
| Feb 7, 2026 | 0.97234 | −0.00367 · −0.38% |
| Feb 6, 2026 | 0.97601 | +0.00259 · +0.27% |
| Feb 5, 2026 | 0.97342 | +0.00058 · +0.06% |
| Feb 4, 2026 | 0.97284 | −0.00088 · −0.09% |
| Feb 3, 2026 | 0.97372 | +0.00700 · +0.72% |
| Feb 2, 2026 | 0.96672 | −0.00132 · −0.14% |
| Feb 1, 2026 | 0.96804 | +0.00071 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.